Символ		XAUUSD (Gold (Spot))
Период		15 Минут (M15) 2019.01.02 06:00 - 2020.12.31 20:59 (2019.01.01 - 2021.01.01)
Модель		По ценам открытия (только для советников с явным контролем открытия баров)
Параметры		Размер_Жадности=3; Прибыльность=100; MagicSys=0; НачТорговли=1970.01.01 00:00; СглаживаниеСкользящей_10=false; СглаживаниеСкользящей_5=false; test=false; ЗадержкаОткр=6000;
Баров в истории	48227	Смоделировано тиков	95450	Качество моделирования	n/a
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	50
Чистая прибыль	2953993.63	Общая прибыль	4841247.41	Общий убыток	-1887253.78
Прибыльность	2.57	Матожидание выигрыша	1366.96
Абсолютная просадка	3360.05	Максимальная просадка	1275227.54 (67.14%)	Относительная просадка	95.59% (480691.17)
Всего сделок	2161	Короткие позиции (% выигравших)	0 (0.00%)	Длинные позиции (% выигравших)	2161 (67.98%)
		Прибыльные сделки (% от всех)	1469 (67.98%)	Убыточные сделки (% от всех)	692 (32.02%)
Самая большая		прибыльная сделка	427177.28	убыточная сделка	-108512.21
Средняя		прибыльная сделка	3295.61	убыточная сделка	-2727.25
Максимальное количество		непрерывных выигрышей (прибыль)	96 (2506.32)	непрерывных проигрышей (убыток)	52 (-377.04)
Макс.		непрерывная прибыль (число выигрышей)	559635.54 (19)	непрерывный убыток (число проигрышей)	-493071.43 (14)
Средний		непрерывный выигрыш	17	непрерывный проигрыш	8

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2019.01.02 09:30	buy	1	0.01	1285.75	0.00	0.00
2	2019.01.02 20:45	buy	2	0.05	1281.28	0.00	0.00
3	2019.01.02 22:30	buy	3	0.01	1281.72	0.00	0.00
4	2019.01.03 07:30	buy	4	0.01	1288.26	0.00	0.00
5	2019.01.03 08:15	buy	5	0.01	1289.86	0.00	0.00
6	2019.01.03 09:00	buy	6	0.01	1292.60	0.00	0.00
7	2019.01.03 09:45	buy	7	0.01	1290.19	0.00	0.00
8	2019.01.03 10:30	buy	8	0.01	1290.08	0.00	0.00
9	2019.01.03 11:15	buy	9	0.01	1288.66	0.00	0.00
10	2019.01.03 12:00	buy	10	0.01	1288.46	0.00	0.00
11	2019.01.03 12:45	buy	11	0.01	1288.14	0.00	0.00
12	2019.01.03 13:30	buy	12	0.01	1287.58	0.00	0.00
13	2019.01.03 14:15	buy	13	0.01	1288.61	0.00	0.00
14	2019.01.03 15:00	buy	14	0.01	1288.58	0.00	0.00
15	2019.01.03 15:45	buy	15	0.01	1289.47	0.00	0.00
16	2019.01.03 16:30	buy	16	0.01	1288.60	0.00	0.00
17	2019.01.03 17:15	buy	17	0.01	1290.06	0.00	0.00
18	2019.01.03 18:00	buy	18	0.01	1290.20	0.00	0.00
19	2019.01.03 18:45	buy	19	0.01	1289.52	0.00	0.00
20	2019.01.03 19:30	buy	20	0.01	1290.30	0.00	0.00
21	2019.01.03 20:15	buy	21	0.01	1291.62	0.00	0.00
22	2019.01.03 21:00	buy	22	0.01	1291.58	0.00	0.00
23	2019.01.03 21:45	buy	23	0.01	1292.60	0.00	0.00
24	2019.01.03 22:30	buy	24	0.01	1294.14	0.00	0.00
25	2019.01.03 23:15	buy	25	0.01	1294.52	0.00	0.00
26	2019.01.04 01:00	buy	26	0.01	1294.40	0.00	0.00
27	2019.01.04 01:45	buy	27	0.01	1295.06	0.00	0.00
28	2019.01.04 02:30	buy	28	0.01	1295.54	0.00	0.00
29	2019.01.04 03:15	buy	29	0.01	1297.37	0.00	0.00
30	2019.01.04 04:00	buy	30	0.01	1297.42	0.00	0.00
31	2019.01.04 04:45	buy	31	0.01	1298.39	0.00	0.00
32	2019.01.04 05:30	buy	32	0.01	1295.86	0.00	0.00
33	2019.01.04 06:15	buy	33	0.01	1295.48	0.00	0.00
34	2019.01.04 07:00	buy	34	0.01	1294.90	0.00	0.00
35	2019.01.04 07:45	buy	35	0.01	1296.52	0.00	0.00
36	2019.01.04 08:30	buy	36	0.01	1295.44	0.00	0.00
37	2019.01.04 09:15	close	36	0.01	1293.53	0.00	0.00	-1.91	9998.09
38	2019.01.04 09:15	close	35	0.01	1293.53	0.00	0.00	-2.99	9995.10
39	2019.01.04 09:15	close	34	0.01	1293.53	0.00	0.00	-1.37	9993.73
40	2019.01.04 09:15	close	33	0.01	1293.53	0.00	0.00	-1.95	9991.78
41	2019.01.04 09:15	close	32	0.01	1293.53	0.00	0.00	-2.33	9989.45
42	2019.01.04 09:15	close	31	0.01	1293.53	0.00	0.00	-4.86	9984.59
43	2019.01.04 09:15	close	30	0.01	1293.53	0.00	0.00	-3.89	9980.70
44	2019.01.04 09:15	close	29	0.01	1293.53	0.00	0.00	-3.84	9976.86
45	2019.01.04 09:15	close	28	0.01	1293.53	0.00	0.00	-2.01	9974.85
46	2019.01.04 09:15	close	27	0.01	1293.53	0.00	0.00	-1.53	9973.32
47	2019.01.04 09:15	close	26	0.01	1293.53	0.00	0.00	-0.87	9972.45
48	2019.01.04 09:15	close	25	0.01	1293.53	0.00	0.00	-1.15	9971.30
49	2019.01.04 09:15	close	24	0.01	1293.53	0.00	0.00	-0.77	9970.52
50	2019.01.04 09:15	close	23	0.01	1293.53	0.00	0.00	0.77	9971.29
51	2019.01.04 09:15	close	22	0.01	1293.53	0.00	0.00	1.79	9973.08
52	2019.01.04 09:15	close	21	0.01	1293.53	0.00	0.00	1.75	9974.82
53	2019.01.04 09:15	close	20	0.01	1293.53	0.00	0.00	3.07	9977.89
54	2019.01.04 09:15	close	19	0.01	1293.53	0.00	0.00	3.85	9981.74
55	2019.01.04 09:15	close	18	0.01	1293.53	0.00	0.00	3.17	9984.91
56	2019.01.04 09:15	close	17	0.01	1293.53	0.00	0.00	3.31	9988.21
57	2019.01.04 09:15	close	16	0.01	1293.53	0.00	0.00	4.77	9992.98
58	2019.01.04 09:15	close	15	0.01	1293.53	0.00	0.00	3.90	9996.88
59	2019.01.04 09:15	close	14	0.01	1293.53	0.00	0.00	4.79	10001.66
60	2019.01.04 09:15	close	13	0.01	1293.53	0.00	0.00	4.76	10006.42
61	2019.01.04 09:15	close	12	0.01	1293.53	0.00	0.00	5.79	10012.21
62	2019.01.04 09:15	close	11	0.01	1293.53	0.00	0.00	5.23	10017.43
63	2019.01.04 09:15	close	10	0.01	1293.53	0.00	0.00	4.91	10022.34
64	2019.01.04 09:15	close	9	0.01	1293.53	0.00	0.00	4.71	10027.05
65	2019.01.04 09:15	close	8	0.01	1293.53	0.00	0.00	3.29	10030.34
66	2019.01.04 09:15	close	7	0.01	1293.53	0.00	0.00	3.18	10033.51
67	2019.01.04 09:15	close	6	0.01	1293.53	0.00	0.00	0.77	10034.28
68	2019.01.04 09:15	close	5	0.01	1293.53	0.00	0.00	3.51	10037.79
69	2019.01.04 09:15	close	4	0.01	1293.53	0.00	0.00	5.11	10042.89
70	2019.01.04 09:15	close	3	0.01	1293.53	0.00	0.00	11.16	10054.05
71	2019.01.04 09:15	close	2	0.05	1293.53	0.00	0.00	57.99	10112.04
72	2019.01.04 09:15	close	1	0.01	1293.53	0.00	0.00	7.13	10119.17
73	2019.01.04 09:30	buy	37	0.01	1294.24	0.00	0.00
74	2019.01.04 13:30	buy	38	0.03	1292.07	0.00	0.00
75	2019.01.04 15:30	buy	39	0.03	1290.63	0.00	0.00
76	2019.01.04 17:00	buy	40	0.14	1278.26	0.00	0.00
77	2019.01.04 17:30	buy	41	0.01	1282.19	0.00	0.00
78	2019.01.07 17:30	close	41	0.01	1289.61	0.00	0.00	7.26	10126.43
79	2019.01.07 17:30	close	40	0.14	1289.61	0.00	0.00	156.62	10283.04
80	2019.01.07 17:30	close	39	0.03	1289.61	0.00	0.00	-3.55	10279.50
81	2019.01.07 17:30	close	38	0.03	1289.61	0.00	0.00	-7.87	10271.63
82	2019.01.07 17:30	close	37	0.01	1289.61	0.00	0.00	-4.79	10266.83
83	2019.01.07 17:45	buy	42	0.01	1288.40	0.00	0.00
84	2019.01.07 21:30	buy	43	0.01	1288.37	0.00	0.00
85	2019.01.08 01:00	buy	44	0.01	1289.00	0.00	0.00
86	2019.01.08 03:45	buy	45	0.02	1287.13	0.00	0.00
87	2019.01.08 06:15	buy	46	0.05	1283.64	0.00	0.00
88	2019.01.08 09:00	buy	47	0.03	1283.73	0.00	0.00
89	2019.01.08 11:45	buy	48	0.02	1283.78	0.00	0.00
90	2019.01.08 14:45	buy	49	0.03	1283.05	0.00	0.00
91	2019.01.08 18:15	buy	50	0.01	1284.85	0.00	0.00
92	2019.01.08 21:15	buy	51	0.01	1285.04	0.00	0.00
93	2019.01.09 01:00	buy	52	0.01	1284.98	0.00	0.00
94	2019.01.09 04:15	buy	53	0.01	1284.86	0.00	0.00
95	2019.01.09 06:15	buy	54	0.02	1282.98	0.00	0.00
96	2019.01.09 08:15	buy	55	0.04	1281.73	0.00	0.00
97	2019.01.09 11:45	buy	56	0.03	1282.00	0.00	0.00
98	2019.01.09 15:00	buy	57	0.03	1282.01	0.00	0.00
99	2019.01.10 11:30	close	57	0.03	1292.76	0.00	0.00	30.78	10297.62
100	2019.01.10 11:30	close	56	0.03	1292.76	0.00	0.00	30.81	10328.43
101	2019.01.10 11:30	close	55	0.04	1292.76	0.00	0.00	42.16	10370.59
102	2019.01.10 11:30	close	54	0.02	1292.76	0.00	0.00	18.58	10389.18
103	2019.01.10 11:30	close	53	0.01	1292.76	0.00	0.00	7.41	10396.59
104	2019.01.10 11:30	close	52	0.01	1292.76	0.00	0.00	7.29	10403.88
105	2019.01.10 11:30	close	51	0.01	1292.76	0.00	0.00	7.07	10410.95
106	2019.01.10 11:30	close	50	0.01	1292.76	0.00	0.00	7.26	10418.20
107	2019.01.10 11:30	close	49	0.03	1292.76	0.00	0.00	27.17	10445.38
108	2019.01.10 11:30	close	48	0.02	1292.76	0.00	0.00	16.66	10462.03
109	2019.01.10 11:30	close	47	0.03	1292.76	0.00	0.00	25.13	10487.17
110	2019.01.10 11:30	close	46	0.05	1292.76	0.00	0.00	42.34	10529.51
111	2019.01.10 11:30	close	45	0.02	1292.76	0.00	0.00	9.96	10539.46
112	2019.01.10 11:30	close	44	0.01	1292.76	0.00	0.00	3.11	10542.57
113	2019.01.10 11:30	close	43	0.01	1292.76	0.00	0.00	3.57	10546.15
114	2019.01.10 11:30	close	42	0.01	1292.76	0.00	0.00	3.55	10549.69
115	2019.01.10 11:45	buy	58	0.01	1293.50	0.00	0.00
116	2019.01.10 15:30	buy	59	0.01	1293.03	0.00	0.00
117	2019.01.10 18:00	buy	60	0.03	1290.55	0.00	0.00
118	2019.01.10 19:45	buy	61	0.03	1288.88	0.00	0.00
119	2019.01.10 21:30	buy	62	0.04	1287.23	0.00	0.00
120	2019.01.10 23:30	buy	63	0.03	1286.84	0.00	0.00
121	2019.01.11 01:30	buy	64	0.02	1287.93	0.00	0.00
122	2019.01.11 03:30	buy	65	0.01	1288.77	0.00	0.00
123	2019.01.11 16:30	buy	66	0.01	1288.53	0.00	0.00
124	2019.01.11 20:45	buy	67	0.01	1288.66	0.00	0.00
125	2019.01.11 22:30	buy	68	0.01	1288.00	0.00	0.00
126	2019.01.14 01:00	buy	69	0.02	1287.81	0.00	0.00
127	2019.01.15 10:15	buy	70	0.01	1288.69	0.00	0.00
128	2019.01.15 15:30	buy	71	0.01	1288.69	0.00	0.00
129	2019.01.15 18:30	buy	72	0.01	1289.07	0.00	0.00
130	2019.01.15 20:15	buy	73	0.01	1287.80	0.00	0.00
131	2019.01.16 04:00	buy	74	0.01	1289.62	0.00	0.00
132	2019.01.16 05:15	buy	75	0.01	1288.99	0.00	0.00
133	2019.01.16 13:30	buy	76	0.01	1289.63	0.00	0.00
134	2019.01.18 10:15	buy	77	0.01	1290.13	0.00	0.00
135	2019.01.18 11:30	buy	78	0.05	1284.94	0.00	0.00
136	2019.01.18 14:45	buy	79	0.03	1285.95	0.00	0.00
137	2019.01.18 17:15	buy	80	0.04	1284.64	0.00	0.00
138	2019.01.18 18:30	buy	81	0.06	1282.83	0.00	0.00
139	2019.01.18 22:45	buy	82	0.06	1281.85	0.00	0.00
140	2019.01.21 01:00	buy	83	0.05	1282.00	0.00	0.00
141	2019.01.21 05:45	buy	84	0.05	1282.19	0.00	0.00
142	2019.01.21 10:30	buy	85	0.04	1282.25	0.00	0.00
143	2019.01.21 15:30	buy	86	0.09	1277.74	0.00	0.00
144	2019.01.21 16:15	buy	87	0.07	1279.07	0.00	0.00
145	2019.01.22 01:00	buy	88	0.05	1279.82	0.00	0.00
146	2019.01.22 02:45	buy	89	0.05	1280.16	0.00	0.00
147	2019.01.22 04:30	buy	90	0.06	1279.10	0.00	0.00
148	2019.01.22 13:00	buy	91	0.01	1284.31	0.00	0.00
149	2019.01.22 14:15	buy	92	0.01	1283.19	0.00	0.00
150	2019.01.22 15:45	buy	93	0.01	1283.02	0.00	0.00
151	2019.01.22 17:15	buy	94	0.02	1282.48	0.00	0.00
152	2019.01.22 18:45	buy	95	0.01	1282.79	0.00	0.00
153	2019.01.22 20:30	buy	96	0.01	1284.43	0.00	0.00
154	2019.01.22 22:30	buy	97	0.01	1284.20	0.00	0.00
155	2019.01.23 02:15	buy	98	0.01	1284.48	0.00	0.00
156	2019.01.23 05:45	buy	99	0.01	1284.70	0.00	0.00
157	2019.01.23 07:00	buy	100	0.01	1283.84	0.00	0.00
158	2019.01.23 08:45	buy	101	0.01	1284.19	0.00	0.00
159	2019.01.23 15:30	buy	102	0.02	1282.60	0.00	0.00
160	2019.01.23 17:30	buy	103	0.03	1280.89	0.00	0.00
161	2019.01.23 20:45	buy	104	0.01	1284.32	0.00	0.00
162	2019.01.23 22:15	buy	105	0.01	1283.83	0.00	0.00
163	2019.01.23 23:45	buy	106	0.01	1282.79	0.00	0.00
164	2019.01.24 01:15	buy	107	0.01	1283.40	0.00	0.00
165	2019.01.24 02:45	buy	108	0.01	1283.73	0.00	0.00
166	2019.01.24 04:15	buy	109	0.01	1284.20	0.00	0.00
167	2019.01.24 05:45	buy	110	0.01	1283.20	0.00	0.00
168	2019.01.24 07:15	buy	111	0.02	1281.99	0.00	0.00
169	2019.01.24 09:00	buy	112	0.02	1281.68	0.00	0.00
170	2019.01.24 10:45	buy	113	0.04	1280.54	0.00	0.00
171	2019.01.24 12:45	buy	114	0.04	1280.48	0.00	0.00
172	2019.01.24 14:30	buy	115	0.05	1279.29	0.00	0.00
173	2019.01.25 01:00	buy	116	0.03	1281.13	0.00	0.00
174	2019.01.25 02:45	buy	117	0.02	1281.58	0.00	0.00
175	2019.01.25 04:30	buy	118	0.02	1281.33	0.00	0.00
176	2019.01.25 06:15	buy	119	0.01	1282.44	0.00	0.00
177	2019.01.25 08:00	buy	120	0.01	1282.78	0.00	0.00
178	2019.01.25 09:30	buy	121	0.01	1284.25	0.00	0.00
179	2019.01.25 11:00	buy	122	0.01	1284.17	0.00	0.00
180	2019.01.25 12:30	buy	123	0.01	1283.53	0.00	0.00
181	2019.01.25 17:45	close	123	0.01	1297.36	0.00	0.00	13.83	10563.52
182	2019.01.25 17:45	close	122	0.01	1297.36	0.00	0.00	13.19	10576.71
183	2019.01.25 17:45	close	121	0.01	1297.36	0.00	0.00	13.11	10589.82
184	2019.01.25 17:45	close	120	0.01	1297.36	0.00	0.00	14.58	10604.40
185	2019.01.25 17:45	close	119	0.01	1297.36	0.00	0.00	14.92	10619.32
186	2019.01.25 17:45	close	118	0.02	1297.36	0.00	0.00	32.06	10651.38
187	2019.01.25 17:45	close	117	0.02	1297.36	0.00	0.00	31.56	10682.94
188	2019.01.25 17:45	close	116	0.03	1297.36	0.00	0.00	48.69	10731.63
189	2019.01.25 17:45	close	115	0.05	1297.36	0.00	0.00	89.53	10821.17
190	2019.01.25 17:45	close	114	0.04	1297.36	0.00	0.00	66.87	10888.03
191	2019.01.25 17:45	close	113	0.04	1297.36	0.00	0.00	66.63	10954.66
192	2019.01.25 17:45	close	112	0.02	1297.36	0.00	0.00	31.03	10985.70
193	2019.01.25 17:45	close	111	0.02	1297.36	0.00	0.00	30.41	11016.11
194	2019.01.25 17:45	close	110	0.01	1297.36	0.00	0.00	14.00	11030.11
195	2019.01.25 17:45	close	109	0.01	1297.36	0.00	0.00	13.00	11043.10
196	2019.01.25 17:45	close	108	0.01	1297.36	0.00	0.00	13.47	11056.57
197	2019.01.25 17:45	close	107	0.01	1297.36	0.00	0.00	13.80	11070.37
198	2019.01.25 17:45	close	106	0.01	1297.36	0.00	0.00	13.92	11084.29
199	2019.01.25 17:45	close	105	0.01	1297.36	0.00	0.00	12.88	11097.16
200	2019.01.25 17:45	close	104	0.01	1297.36	0.00	0.00	12.39	11109.55
201	2019.01.25 17:45	close	103	0.03	1297.36	0.00	0.00	47.45	11157.01
202	2019.01.25 17:45	close	102	0.02	1297.36	0.00	0.00	28.22	11185.22
203	2019.01.25 17:45	close	101	0.01	1297.36	0.00	0.00	12.52	11197.74
204	2019.01.25 17:45	close	100	0.01	1297.36	0.00	0.00	12.87	11210.61
205	2019.01.25 17:45	close	99	0.01	1297.36	0.00	0.00	12.01	11222.62
206	2019.01.25 17:45	close	98	0.01	1297.36	0.00	0.00	12.23	11234.84
207	2019.01.25 17:45	close	97	0.01	1297.36	0.00	0.00	12.35	11247.19
208	2019.01.25 17:45	close	96	0.01	1297.36	0.00	0.00	12.12	11259.30
209	2019.01.25 17:45	close	95	0.01	1297.36	0.00	0.00	13.76	11273.06
210	2019.01.25 17:45	close	94	0.02	1297.36	0.00	0.00	28.13	11301.19
211	2019.01.25 17:45	close	93	0.01	1297.36	0.00	0.00	13.53	11314.71
212	2019.01.25 17:45	close	92	0.01	1297.36	0.00	0.00	13.36	11328.07
213	2019.01.25 17:45	close	91	0.01	1297.36	0.00	0.00	12.24	11340.30
214	2019.01.25 17:45	close	90	0.06	1297.36	0.00	0.00	104.67	11444.97
215	2019.01.25 17:45	close	89	0.05	1297.36	0.00	0.00	81.92	11526.90
216	2019.01.25 17:45	close	88	0.05	1297.36	0.00	0.00	83.62	11610.52
217	2019.01.25 17:45	close	87	0.07	1297.36	0.00	0.00	121.18	11731.71
218	2019.01.25 17:45	close	86	0.09	1297.36	0.00	0.00	167.78	11899.49
219	2019.01.25 17:45	close	85	0.04	1297.36	0.00	0.00	56.53	11956.01
220	2019.01.25 17:45	close	84	0.05	1297.36	0.00	0.00	70.96	12026.97
221	2019.01.25 17:45	close	83	0.05	1297.36	0.00	0.00	71.91	12098.88
222	2019.01.25 17:45	close	82	0.06	1297.36	0.00	0.00	86.21	12185.10
223	2019.01.25 17:45	close	81	0.06	1297.36	0.00	0.00	80.33	12265.43
224	2019.01.25 17:45	close	80	0.04	1297.36	0.00	0.00	46.32	12311.75
225	2019.01.25 17:45	close	79	0.03	1297.36	0.00	0.00	30.81	12342.56
226	2019.01.25 17:45	close	78	0.05	1297.36	0.00	0.00	56.40	12398.95
227	2019.01.25 17:45	close	77	0.01	1297.36	0.00	0.00	6.09	12405.04
228	2019.01.25 17:45	close	76	0.01	1297.36	0.00	0.00	5.94	12410.98
229	2019.01.25 17:45	close	75	0.01	1297.36	0.00	0.00	6.58	12417.55
230	2019.01.25 17:45	close	74	0.01	1297.36	0.00	0.00	5.95	12423.50
231	2019.01.25 17:45	close	73	0.01	1297.36	0.00	0.00	7.60	12431.10
232	2019.01.25 17:45	close	72	0.01	1297.36	0.00	0.00	6.33	12437.44
233	2019.01.25 17:45	close	71	0.01	1297.36	0.00	0.00	6.71	12444.15
234	2019.01.25 17:45	close	70	0.01	1297.36	0.00	0.00	6.71	12450.87
235	2019.01.25 17:45	close	69	0.02	1297.36	0.00	0.00	14.86	12465.73
236	2019.01.25 17:45	close	68	0.01	1297.36	0.00	0.00	7.08	12472.81
237	2019.01.25 17:45	close	67	0.01	1297.36	0.00	0.00	6.42	12479.22
238	2019.01.25 17:45	close	66	0.01	1297.36	0.00	0.00	6.55	12485.77
239	2019.01.25 17:45	close	65	0.01	1297.36	0.00	0.00	6.31	12492.08
240	2019.01.25 17:45	close	64	0.02	1297.36	0.00	0.00	14.30	12506.38
241	2019.01.25 17:45	close	63	0.03	1297.36	0.00	0.00	24.22	12530.60
242	2019.01.25 17:45	close	62	0.04	1297.36	0.00	0.00	30.74	12561.34
243	2019.01.25 17:45	close	61	0.03	1297.36	0.00	0.00	18.11	12579.45
244	2019.01.25 17:45	close	60	0.03	1297.36	0.00	0.00	13.09	12592.54
245	2019.01.25 17:45	close	59	0.01	1297.36	0.00	0.00	1.89	12594.43
246	2019.01.25 17:45	close	58	0.01	1297.36	0.00	0.00	1.42	12595.84
247	2019.01.25 18:00	buy	124	0.01	1297.94	0.00	0.00
248	2019.01.29 16:45	close	124	0.01	1306.98	0.00	0.00	8.71	12604.56
249	2019.01.29 17:00	buy	125	0.01	1307.89	0.00	0.00
250	2019.01.30 22:15	close	125	0.01	1317.70	0.00	0.00	9.65	12614.20
251	2019.01.30 22:30	buy	126	0.01	1319.21	0.00	0.00
252	2019.01.31 02:45	buy	127	0.01	1319.10	0.00	0.00
253	2019.01.31 04:30	buy	128	0.01	1318.83	0.00	0.00
254	2019.01.31 08:15	buy	129	0.01	1319.31	0.00	0.00
255	2019.02.01 03:45	buy	130	0.01	1319.46	0.00	0.00
256	2019.02.01 06:15	buy	131	0.01	1319.40	0.00	0.00
257	2019.02.01 07:45	buy	132	0.02	1318.46	0.00	0.00
258	2019.02.01 09:30	buy	133	0.03	1317.41	0.00	0.00
259	2019.02.01 17:15	buy	134	0.01	1318.90	0.00	0.00
260	2019.02.01 18:45	buy	135	0.02	1317.80	0.00	0.00
261	2019.02.01 20:15	buy	136	0.01	1318.10	0.00	0.00
262	2019.02.01 21:45	buy	137	0.01	1318.17	0.00	0.00
263	2019.02.01 23:15	buy	138	0.01	1318.44	0.00	0.00
264	2019.02.04 01:00	buy	139	0.01	1318.43	0.00	0.00
265	2019.02.04 02:45	buy	140	0.02	1317.15	0.00	0.00
266	2019.02.04 05:15	buy	141	0.05	1314.82	0.00	0.00
267	2019.02.04 07:30	buy	142	0.06	1313.07	0.00	0.00
268	2019.02.04 10:00	buy	143	0.04	1314.03	0.00	0.00
269	2019.02.04 13:00	buy	144	0.07	1311.17	0.00	0.00
270	2019.02.04 15:30	buy	145	0.05	1312.38	0.00	0.00
271	2019.02.04 16:30	buy	146	0.04	1312.52	0.00	0.00
272	2019.02.04 17:15	buy	147	0.03	1313.19	0.00	0.00
273	2019.02.04 18:45	buy	148	0.01	1314.66	0.00	0.00
274	2019.02.04 20:00	buy	149	0.01	1314.84	0.00	0.00
275	2019.02.04 21:15	buy	150	0.01	1314.58	0.00	0.00
276	2019.02.04 22:45	buy	151	0.02	1314.00	0.00	0.00
277	2019.02.05 01:00	buy	152	0.04	1312.49	0.00	0.00
278	2019.02.05 02:30	buy	153	0.04	1311.87	0.00	0.00
279	2019.02.05 04:00	buy	154	0.02	1313.28	0.00	0.00
280	2019.02.05 05:30	buy	155	0.01	1314.82	0.00	0.00
281	2019.02.05 07:00	buy	156	0.01	1314.94	0.00	0.00
282	2019.02.05 08:30	buy	157	0.01	1314.74	0.00	0.00
283	2019.02.05 10:00	buy	158	0.02	1313.42	0.00	0.00
284	2019.02.05 11:45	buy	159	0.04	1311.94	0.00	0.00
285	2019.02.05 13:15	buy	160	0.01	1313.84	0.00	0.00
286	2019.02.05 14:45	buy	161	0.01	1314.28	0.00	0.00
287	2019.02.05 16:45	buy	162	0.01	1314.79	0.00	0.00
288	2019.02.05 18:15	buy	163	0.01	1313.79	0.00	0.00
289	2019.02.05 21:00	buy	164	0.01	1314.89	0.00	0.00
290	2019.02.05 22:30	buy	165	0.01	1314.91	0.00	0.00
291	2019.02.06 01:15	buy	166	0.01	1315.10	0.00	0.00
292	2019.02.06 03:15	buy	167	0.01	1314.87	0.00	0.00
293	2019.02.06 04:45	buy	168	0.01	1315.19	0.00	0.00
294	2019.02.06 06:15	buy	169	0.01	1314.31	0.00	0.00
295	2019.02.06 07:45	buy	170	0.01	1314.61	0.00	0.00
296	2019.02.06 09:15	buy	171	0.01	1314.13	0.00	0.00
297	2019.02.06 11:15	buy	172	0.01	1314.79	0.00	0.00
298	2019.02.06 12:45	buy	173	0.02	1313.70	0.00	0.00
299	2019.02.06 14:15	buy	174	0.03	1312.29	0.00	0.00
300	2019.02.06 15:45	buy	175	0.01	1314.44	0.00	0.00
301	2019.02.06 17:15	buy	176	0.01	1313.94	0.00	0.00
302	2019.02.06 18:45	buy	177	0.03	1312.23	0.00	0.00
303	2019.02.06 20:15	buy	178	0.05	1310.53	0.00	0.00
304	2019.02.07 02:15	buy	179	0.08	1307.96	0.00	0.00
305	2019.02.07 04:15	buy	180	0.12	1304.65	0.00	0.00
306	2019.02.07 11:30	buy	181	0.09	1305.88	0.00	0.00
307	2019.02.07 13:30	buy	182	0.07	1307.52	0.00	0.00
308	2019.02.07 15:30	buy	183	0.04	1309.79	0.00	0.00
309	2019.02.07 17:15	buy	184	0.03	1309.81	0.00	0.00
310	2019.02.07 19:00	buy	185	0.02	1310.74	0.00	0.00
311	2019.02.07 20:45	buy	186	0.02	1311.20	0.00	0.00
312	2019.02.07 22:15	buy	187	0.01	1311.67	0.00	0.00
313	2019.02.07 23:45	buy	188	0.03	1310.26	0.00	0.00
314	2019.02.08 01:30	buy	189	0.02	1311.16	0.00	0.00
315	2019.02.08 03:00	buy	190	0.02	1310.95	0.00	0.00
316	2019.02.08 04:45	buy	191	0.03	1310.33	0.00	0.00
317	2019.02.08 06:30	buy	192	0.04	1309.45	0.00	0.00
318	2019.02.08 08:15	buy	193	0.03	1309.76	0.00	0.00
319	2019.02.08 10:00	buy	194	0.04	1309.39	0.00	0.00
320	2019.02.08 11:45	buy	195	0.04	1309.24	0.00	0.00
321	2019.02.08 13:30	buy	196	0.01	1312.07	0.00	0.00
322	2019.02.11 05:00	buy	197	0.01	1312.56	0.00	0.00
323	2019.02.11 06:30	buy	198	0.01	1311.41	0.00	0.00
324	2019.02.11 08:15	buy	199	0.01	1311.72	0.00	0.00
325	2019.02.11 09:45	buy	200	0.01	1311.77	0.00	0.00
326	2019.02.11 11:15	buy	201	0.03	1309.53	0.00	0.00
327	2019.02.11 13:15	buy	202	0.05	1307.82	0.00	0.00
328	2019.02.11 15:15	buy	203	0.06	1307.36	0.00	0.00
329	2019.02.11 16:45	buy	204	0.07	1306.53	0.00	0.00
330	2019.02.11 19:00	buy	205	0.02	1309.77	0.00	0.00
331	2019.02.11 20:45	buy	206	0.04	1308.66	0.00	0.00
332	2019.02.11 22:45	buy	207	0.03	1309.20	0.00	0.00
333	2019.02.12 01:00	buy	208	0.04	1308.30	0.00	0.00
334	2019.02.12 03:00	buy	209	0.05	1307.66	0.00	0.00
335	2019.02.12 05:15	buy	210	0.03	1309.17	0.00	0.00
336	2019.02.12 07:15	buy	211	0.03	1309.09	0.00	0.00
337	2019.02.12 09:45	buy	212	0.01	1311.50	0.00	0.00
338	2019.02.12 16:00	close	212	0.01	1311.76	0.00	0.00	0.26	12614.46
339	2019.02.12 16:00	close	211	0.03	1311.76	0.00	0.00	8.01	12622.47
340	2019.02.12 16:00	close	210	0.03	1311.76	0.00	0.00	7.77	12630.24
341	2019.02.12 16:00	close	209	0.05	1311.76	0.00	0.00	20.50	12650.74
342	2019.02.12 16:00	close	208	0.04	1311.76	0.00	0.00	13.84	12664.58
343	2019.02.12 16:00	close	207	0.03	1311.76	0.00	0.00	7.19	12671.77
344	2019.02.12 16:00	close	206	0.04	1311.76	0.00	0.00	11.75	12683.52
345	2019.02.12 16:00	close	205	0.02	1311.76	0.00	0.00	3.65	12687.18
346	2019.02.12 16:00	close	204	0.07	1311.76	0.00	0.00	35.47	12722.64
347	2019.02.12 16:00	close	203	0.06	1311.76	0.00	0.00	25.42	12748.07
348	2019.02.12 16:00	close	202	0.05	1311.76	0.00	0.00	18.88	12766.95
349	2019.02.12 16:00	close	201	0.03	1311.76	0.00	0.00	6.20	12773.15
350	2019.02.12 16:00	close	200	0.01	1311.76	0.00	0.00	-0.17	12772.98
351	2019.02.12 16:00	close	199	0.01	1311.76	0.00	0.00	-0.12	12772.86
352	2019.02.12 16:00	close	198	0.01	1311.76	0.00	0.00	0.19	12773.04
353	2019.02.12 16:00	close	197	0.01	1311.76	0.00	0.00	-0.96	12772.08
354	2019.02.12 16:00	close	196	0.01	1311.76	0.00	0.00	-0.64	12771.44
355	2019.02.12 16:00	close	195	0.04	1311.76	0.00	0.00	8.78	12780.22
356	2019.02.12 16:00	close	194	0.04	1311.76	0.00	0.00	8.18	12788.40
357	2019.02.12 16:00	close	193	0.03	1311.76	0.00	0.00	5.02	12793.42
358	2019.02.12 16:00	close	192	0.04	1311.76	0.00	0.00	7.94	12801.35
359	2019.02.12 16:00	close	191	0.03	1311.76	0.00	0.00	3.31	12804.67
360	2019.02.12 16:00	close	190	0.02	1311.76	0.00	0.00	0.97	12805.63
361	2019.02.12 16:00	close	189	0.02	1311.76	0.00	0.00	0.55	12806.18
362	2019.02.12 16:00	close	188	0.03	1311.76	0.00	0.00	3.03	12809.22
363	2019.02.12 16:00	close	187	0.01	1311.76	0.00	0.00	-0.40	12808.82
364	2019.02.12 16:00	close	186	0.02	1311.76	0.00	0.00	0.14	12808.96
365	2019.02.12 16:00	close	185	0.02	1311.76	0.00	0.00	1.06	12810.02
366	2019.02.12 16:00	close	184	0.03	1311.76	0.00	0.00	4.38	12814.40
367	2019.02.12 16:00	close	183	0.04	1311.76	0.00	0.00	5.92	12820.33
368	2019.02.12 16:00	close	182	0.07	1311.76	0.00	0.00	26.26	12846.58
369	2019.02.12 16:00	close	181	0.09	1311.76	0.00	0.00	48.52	12895.10
370	2019.02.12 16:00	close	180	0.12	1311.76	0.00	0.00	79.45	12974.56
371	2019.02.12 16:00	close	179	0.08	1311.76	0.00	0.00	26.49	13001.04
372	2019.02.12 16:00	close	178	0.05	1311.76	0.00	0.00	1.26	13002.30
373	2019.02.12 16:00	close	177	0.03	1311.76	0.00	0.00	-4.34	12997.96
374	2019.02.12 16:00	close	176	0.01	1311.76	0.00	0.00	-3.16	12994.80
375	2019.02.12 16:00	close	175	0.01	1311.76	0.00	0.00	-3.66	12991.14
376	2019.02.12 16:00	close	174	0.03	1311.76	0.00	0.00	-4.52	12986.62
377	2019.02.12 16:00	close	173	0.02	1311.76	0.00	0.00	-5.84	12980.78
378	2019.02.12 16:00	close	172	0.01	1311.76	0.00	0.00	-4.01	12976.78
379	2019.02.12 16:00	close	171	0.01	1311.76	0.00	0.00	-3.35	12973.43
380	2019.02.12 16:00	close	170	0.01	1311.76	0.00	0.00	-3.83	12969.60
381	2019.02.12 16:00	close	169	0.01	1311.76	0.00	0.00	-3.53	12966.07
382	2019.02.12 16:00	close	168	0.01	1311.76	0.00	0.00	-4.41	12961.66
383	2019.02.12 16:00	close	167	0.01	1311.76	0.00	0.00	-4.09	12957.58
384	2019.02.12 16:00	close	166	0.01	1311.76	0.00	0.00	-4.32	12953.26
385	2019.02.12 16:00	close	165	0.01	1311.76	0.00	0.00	-4.29	12948.97
386	2019.02.12 16:00	close	164	0.01	1311.76	0.00	0.00	-4.27	12944.70
387	2019.02.12 16:00	close	163	0.01	1311.76	0.00	0.00	-3.17	12941.53
388	2019.02.12 16:00	close	162	0.01	1311.76	0.00	0.00	-4.17	12937.35
389	2019.02.12 16:00	close	161	0.01	1311.76	0.00	0.00	-3.66	12933.69
390	2019.02.12 16:00	close	160	0.01	1311.76	0.00	0.00	-3.22	12930.47
391	2019.02.12 16:00	close	159	0.04	1311.76	0.00	0.00	-5.28	12925.19
392	2019.02.12 16:00	close	158	0.02	1311.76	0.00	0.00	-5.60	12919.59
393	2019.02.12 16:00	close	157	0.01	1311.76	0.00	0.00	-4.12	12915.47
394	2019.02.12 16:00	close	156	0.01	1311.76	0.00	0.00	-4.32	12911.14
395	2019.02.12 16:00	close	155	0.01	1311.76	0.00	0.00	-4.20	12906.94
396	2019.02.12 16:00	close	154	0.02	1311.76	0.00	0.00	-5.32	12901.62
397	2019.02.12 16:00	close	153	0.04	1311.76	0.00	0.00	-5.00	12896.62
398	2019.02.12 16:00	close	152	0.04	1311.76	0.00	0.00	-7.48	12889.13
399	2019.02.12 16:00	close	151	0.02	1311.76	0.00	0.00	-7.09	12882.05
400	2019.02.12 16:00	close	150	0.01	1311.76	0.00	0.00	-4.12	12877.92
401	2019.02.12 16:00	close	149	0.01	1311.76	0.00	0.00	-4.38	12873.54
402	2019.02.12 16:00	close	148	0.01	1311.76	0.00	0.00	-4.20	12869.33
403	2019.02.12 16:00	close	147	0.03	1311.76	0.00	0.00	-8.20	12861.13
404	2019.02.12 16:00	close	146	0.04	1311.76	0.00	0.00	-8.26	12852.88
405	2019.02.12 16:00	close	145	0.05	1311.76	0.00	0.00	-9.62	12843.26
406	2019.02.12 16:00	close	144	0.07	1311.76	0.00	0.00	-5.00	12838.26
407	2019.02.12 16:00	close	143	0.04	1311.76	0.00	0.00	-14.30	12823.96
408	2019.02.12 16:00	close	142	0.06	1311.76	0.00	0.00	-15.68	12808.28
409	2019.02.12 16:00	close	141	0.05	1311.76	0.00	0.00	-21.82	12786.46
410	2019.02.12 16:00	close	140	0.02	1311.76	0.00	0.00	-13.39	12773.07
411	2019.02.12 16:00	close	139	0.01	1311.76	0.00	0.00	-7.97	12765.10
412	2019.02.12 16:00	close	138	0.01	1311.76	0.00	0.00	-8.15	12756.95
413	2019.02.12 16:00	close	137	0.01	1311.76	0.00	0.00	-7.88	12749.07
414	2019.02.12 16:00	close	136	0.01	1311.76	0.00	0.00	-7.81	12741.26
415	2019.02.12 16:00	close	135	0.02	1311.76	0.00	0.00	-15.01	12726.25
416	2019.02.12 16:00	close	134	0.01	1311.76	0.00	0.00	-8.61	12717.64
417	2019.02.12 16:00	close	133	0.03	1311.76	0.00	0.00	-21.35	12696.29
418	2019.02.12 16:00	close	132	0.02	1311.76	0.00	0.00	-16.33	12679.96
419	2019.02.12 16:00	close	131	0.01	1311.76	0.00	0.00	-9.11	12670.85
420	2019.02.12 16:00	close	130	0.01	1311.76	0.00	0.00	-9.17	12661.68
421	2019.02.12 16:00	close	129	0.01	1311.76	0.00	0.00	-9.18	12652.50
422	2019.02.12 16:00	close	128	0.01	1311.76	0.00	0.00	-8.70	12643.80
423	2019.02.12 16:00	close	127	0.01	1311.76	0.00	0.00	-8.97	12634.83
424	2019.02.12 16:00	close	126	0.01	1311.76	0.00	0.00	-9.57	12625.27
425	2019.02.12 16:15	buy	213	0.01	1311.82	0.00	0.00
426	2019.02.12 20:00	buy	214	0.02	1310.90	0.00	0.00
427	2019.02.12 23:45	buy	215	0.01	1311.21	0.00	0.00
428	2019.02.13 03:30	buy	216	0.01	1311.64	0.00	0.00
429	2019.02.13 13:00	buy	217	0.01	1311.64	0.00	0.00
430	2019.02.13 19:30	buy	218	0.01	1311.64	0.00	0.00
431	2019.02.13 21:15	buy	219	0.03	1309.54	0.00	0.00
432	2019.02.13 23:00	buy	220	0.06	1306.19	0.00	0.00
433	2019.02.14 01:00	buy	221	0.04	1306.26	0.00	0.00
434	2019.02.14 01:15	buy	222	0.02	1307.60	0.00	0.00
435	2019.02.14 03:15	buy	223	0.01	1308.68	0.00	0.00
436	2019.02.14 05:15	buy	224	0.01	1308.93	0.00	0.00
437	2019.02.14 07:00	buy	225	0.01	1309.19	0.00	0.00
438	2019.02.14 08:45	buy	226	0.01	1308.68	0.00	0.00
439	2019.02.14 10:45	buy	227	0.03	1307.01	0.00	0.00
440	2019.02.14 11:15	buy	228	0.02	1307.28	0.00	0.00
441	2019.02.14 13:30	buy	229	0.03	1306.42	0.00	0.00
442	2019.02.14 17:30	buy	230	0.01	1308.79	0.00	0.00
443	2019.02.14 17:45	buy	231	0.01	1308.22	0.00	0.00
444	2019.02.19 08:45	close	231	0.01	1323.30	0.00	0.00	14.59	12639.86
445	2019.02.19 08:45	close	230	0.01	1323.30	0.00	0.00	14.02	12653.88
446	2019.02.19 08:45	close	229	0.03	1323.30	0.00	0.00	49.17	12703.05
447	2019.02.19 08:45	close	228	0.02	1323.30	0.00	0.00	31.06	12734.11
448	2019.02.19 08:45	close	227	0.03	1323.30	0.00	0.00	47.40	12781.52
449	2019.02.19 08:45	close	226	0.01	1323.30	0.00	0.00	14.13	12795.65
450	2019.02.19 08:45	close	225	0.01	1323.30	0.00	0.00	13.62	12809.27
451	2019.02.19 08:45	close	224	0.01	1323.30	0.00	0.00	13.88	12823.15
452	2019.02.19 08:45	close	223	0.01	1323.30	0.00	0.00	14.13	12837.28
453	2019.02.19 08:45	close	222	0.02	1323.30	0.00	0.00	30.42	12867.70
454	2019.02.19 08:45	close	221	0.04	1323.30	0.00	0.00	66.20	12933.91
455	2019.02.19 08:45	close	220	0.06	1323.30	0.00	0.00	96.79	13030.70
456	2019.02.19 08:45	close	219	0.03	1323.30	0.00	0.00	38.35	13069.04
457	2019.02.19 08:45	close	218	0.01	1323.30	0.00	0.00	10.68	13079.73
458	2019.02.19 08:45	close	217	0.01	1323.30	0.00	0.00	10.68	13090.41
459	2019.02.19 08:45	close	216	0.01	1323.30	0.00	0.00	10.68	13101.09
460	2019.02.19 08:45	close	215	0.01	1323.30	0.00	0.00	10.95	13112.04
461	2019.02.19 08:45	close	214	0.02	1323.30	0.00	0.00	22.52	13134.56
462	2019.02.19 08:45	close	213	0.01	1323.30	0.00	0.00	10.34	13144.90
463	2019.02.19 09:00	buy	232	0.01	1323.42	0.00	0.00
464	2019.02.20 07:30	close	232	0.01	1342.61	0.00	0.00	19.03	13163.92
465	2019.02.20 07:45	buy	233	0.01	1342.86	0.00	0.00
466	2019.02.20 16:00	buy	234	0.01	1343.21	0.00	0.00
467	2019.02.20 21:15	buy	235	0.05	1339.59	0.00	0.00
468	2019.02.20 23:15	buy	236	0.02	1339.26	0.00	0.00
469	2019.02.21 01:30	buy	237	0.01	1340.07	0.00	0.00
470	2019.02.21 03:15	buy	238	0.01	1339.87	0.00	0.00
471	2019.02.21 05:15	buy	239	0.01	1339.85	0.00	0.00
472	2019.02.21 07:00	buy	240	0.01	1340.64	0.00	0.00
473	2019.02.21 08:45	buy	241	0.03	1338.77	0.00	0.00
474	2019.02.21 11:00	buy	242	0.05	1336.44	0.00	0.00
475	2019.02.21 12:45	buy	243	0.05	1335.80	0.00	0.00
476	2019.02.21 14:15	buy	244	0.04	1335.63	0.00	0.00
477	2019.02.21 15:45	buy	245	0.02	1336.84	0.00	0.00
478	2019.02.21 17:30	buy	246	0.07	1333.36	0.00	0.00
479	2019.02.21 19:00	buy	247	0.09	1331.20	0.00	0.00
480	2019.02.21 22:30	buy	248	0.14	1326.16	0.00	0.00
481	2019.02.22 01:00	buy	249	0.15	1323.07	0.00	0.00
482	2019.02.22 01:30	buy	250	0.09	1325.61	0.00	0.00
483	2019.02.22 03:15	buy	251	0.07	1326.46	0.00	0.00
484	2019.02.22 05:00	buy	252	0.06	1326.67	0.00	0.00
485	2019.02.22 07:45	buy	253	0.07	1325.74	0.00	0.00
486	2019.02.22 09:30	buy	254	0.06	1326.50	0.00	0.00
487	2019.02.22 11:15	buy	255	0.05	1326.90	0.00	0.00
488	2019.02.22 13:00	buy	256	0.09	1323.32	0.00	0.00
489	2019.02.22 15:30	buy	257	0.04	1326.62	0.00	0.00
490	2019.02.22 18:00	buy	258	0.01	1329.79	0.00	0.00
491	2019.02.22 21:00	close	258	0.01	1330.04	0.00	0.00	0.25	13164.17
492	2019.02.22 21:00	close	257	0.04	1330.04	0.00	0.00	13.68	13177.85
493	2019.02.22 21:00	close	256	0.09	1330.04	0.00	0.00	60.48	13238.33
494	2019.02.22 21:00	close	255	0.05	1330.04	0.00	0.00	15.70	13254.03
495	2019.02.22 21:00	close	254	0.06	1330.04	0.00	0.00	21.24	13275.27
496	2019.02.22 21:00	close	253	0.07	1330.04	0.00	0.00	30.10	13305.37
497	2019.02.22 21:00	close	252	0.06	1330.04	0.00	0.00	20.22	13325.59
498	2019.02.22 21:00	close	251	0.07	1330.04	0.00	0.00	25.06	13350.65
499	2019.02.22 21:00	close	250	0.09	1330.04	0.00	0.00	39.87	13390.52
500	2019.02.22 21:00	close	249	0.15	1330.04	0.00	0.00	104.55	13495.07
501	2019.02.22 21:00	close	248	0.14	1330.04	0.00	0.00	52.04	13547.11
502	2019.02.22 21:00	close	247	0.09	1330.04	0.00	0.00	-11.91	13535.20
503	2019.02.22 21:00	close	246	0.07	1330.04	0.00	0.00	-24.38	13510.82
504	2019.02.22 21:00	close	245	0.02	1330.04	0.00	0.00	-13.93	13496.90
505	2019.02.22 21:00	close	244	0.04	1330.04	0.00	0.00	-23.01	13473.88
506	2019.02.22 21:00	close	243	0.05	1330.04	0.00	0.00	-29.62	13444.27
507	2019.02.22 21:00	close	242	0.05	1330.04	0.00	0.00	-32.81	13411.45
508	2019.02.22 21:00	close	241	0.03	1330.04	0.00	0.00	-26.68	13384.78
509	2019.02.22 21:00	close	240	0.01	1330.04	0.00	0.00	-10.76	13374.01
510	2019.02.22 21:00	close	239	0.01	1330.04	0.00	0.00	-9.97	13364.04
511	2019.02.22 21:00	close	238	0.01	1330.04	0.00	0.00	-9.99	13354.05
512	2019.02.22 21:00	close	237	0.01	1330.04	0.00	0.00	-10.19	13343.85
513	2019.02.22 21:00	close	236	0.02	1330.04	0.00	0.00	-19.74	13324.11
514	2019.02.22 21:00	close	235	0.05	1330.04	0.00	0.00	-51.01	13273.10
515	2019.02.22 21:00	close	234	0.01	1330.04	0.00	0.00	-13.82	13259.28
516	2019.02.22 21:00	close	233	0.01	1330.04	0.00	0.00	-13.47	13245.81
517	2019.02.22 21:15	buy	259	0.01	1330.92	0.00	0.00
518	2019.02.25 01:00	buy	260	0.02	1329.54	0.00	0.00
519	2019.02.25 10:30	buy	261	0.01	1329.47	0.00	0.00
520	2019.02.25 13:00	buy	262	0.01	1330.25	0.00	0.00
521	2019.02.25 15:30	buy	263	0.04	1327.47	0.00	0.00
522	2019.02.25 18:15	buy	264	0.01	1328.70	0.00	0.00
523	2019.02.25 20:30	buy	265	0.02	1327.76	0.00	0.00
524	2019.02.25 22:45	buy	266	0.01	1328.27	0.00	0.00
525	2019.02.26 01:00	buy	267	0.02	1327.97	0.00	0.00
526	2019.02.26 03:15	buy	268	0.01	1327.99	0.00	0.00
527	2019.02.26 08:00	buy	269	0.01	1329.03	0.00	0.00
528	2019.02.26 10:15	buy	270	0.04	1325.78	0.00	0.00
529	2019.02.26 13:00	buy	271	0.03	1326.37	0.00	0.00
530	2019.02.26 15:45	buy	272	0.02	1326.89	0.00	0.00
531	2019.02.26 18:30	buy	273	0.01	1327.14	0.00	0.00
532	2019.02.26 20:00	buy	274	0.03	1326.10	0.00	0.00
533	2019.02.27 06:00	buy	275	0.01	1327.69	0.00	0.00
534	2019.02.27 08:00	buy	276	0.01	1328.09	0.00	0.00
535	2019.02.27 09:30	buy	277	0.01	1327.78	0.00	0.00
536	2019.02.27 11:00	buy	278	0.01	1327.14	0.00	0.00
537	2019.02.27 12:30	buy	279	0.01	1327.33	0.00	0.00
538	2019.02.27 14:00	buy	280	0.01	1327.43	0.00	0.00
539	2019.02.27 15:30	buy	281	0.01	1327.04	0.00	0.00
540	2019.02.27 17:00	buy	282	0.06	1323.50	0.00	0.00
541	2019.02.27 20:00	buy	283	0.10	1319.65	0.00	0.00
542	2019.02.27 20:15	buy	284	0.08	1319.85	0.00	0.00
543	2019.02.28 01:00	buy	285	0.07	1320.01	0.00	0.00
544	2019.02.28 05:00	buy	286	0.07	1319.65	0.00	0.00
545	2019.02.28 09:45	buy	287	0.02	1322.90	0.00	0.00
546	2019.02.28 11:15	buy	288	0.01	1324.60	0.00	0.00
547	2019.02.28 15:30	buy	289	0.01	1324.28	0.00	0.00
548	2019.02.28 16:45	buy	290	0.08	1318.34	0.00	0.00
549	2019.02.28 18:00	buy	291	0.11	1315.92	0.00	0.00
550	2019.03.01 01:15	buy	292	0.11	1314.81	0.00	0.00
551	2019.03.01 09:30	buy	293	0.16	1310.22	0.00	0.00
552	2019.03.01 16:45	buy	294	0.16	1308.86	0.00	0.00
553	2019.03.01 19:00	buy	295	0.23	1301.80	0.00	0.00
554	2019.03.04 01:00	buy	296	0.31	1293.55	0.00	0.00
555	2019.03.05 05:45	buy	297	0.32	1289.10	0.00	0.00
556	2019.03.05 10:15	buy	298	0.33	1285.22	0.00	0.00
557	2019.03.07 03:15	buy	299	0.26	1287.46	0.00	0.00
558	2019.03.07 08:30	buy	300	0.27	1285.00	0.00	0.00
559	2019.03.08 08:00	buy	301	0.16	1291.17	0.00	0.00
560	2019.03.08 12:15	buy	302	0.11	1294.74	0.00	0.00
561	2019.03.08 15:45	buy	303	0.06	1297.98	0.00	0.00
562	2019.03.08 18:45	buy	304	0.05	1299.10	0.00	0.00
563	2019.03.08 21:30	buy	305	0.04	1299.46	0.00	0.00
564	2019.03.11 00:00	buy	306	0.06	1298.27	0.00	0.00
565	2019.03.11 03:00	buy	307	0.05	1298.69	0.00	0.00
566	2019.03.11 05:45	buy	308	0.07	1297.31	0.00	0.00
567	2019.03.11 09:00	buy	309	0.06	1297.85	0.00	0.00
568	2019.03.11 12:00	buy	310	0.07	1297.00	0.00	0.00
569	2019.03.11 15:15	buy	311	0.07	1296.71	0.00	0.00
570	2019.03.11 18:30	buy	312	0.13	1292.57	0.00	0.00
571	2019.03.11 22:45	buy	313	0.11	1293.79	0.00	0.00
572	2019.03.12 02:45	buy	314	0.11	1293.27	0.00	0.00
573	2019.03.12 07:00	buy	315	0.06	1297.17	0.00	0.00
574	2019.03.12 10:15	buy	316	0.07	1296.34	0.00	0.00
575	2019.03.12 13:45	buy	317	0.06	1296.69	0.00	0.00
576	2019.03.12 17:15	buy	318	0.05	1297.42	0.00	0.00
577	2019.03.12 20:30	buy	319	0.01	1300.41	0.00	0.00
578	2019.03.12 22:45	buy	320	0.01	1301.68	0.00	0.00
579	2019.03.13 00:45	buy	321	0.01	1301.46	0.00	0.00
580	2019.03.13 14:45	close	321	0.01	1306.20	0.00	0.00	4.74	13250.55
581	2019.03.13 14:45	close	320	0.01	1306.20	0.00	0.00	4.36	13254.90
582	2019.03.13 14:45	close	319	0.01	1306.20	0.00	0.00	5.63	13260.53
583	2019.03.13 14:45	close	318	0.05	1306.20	0.00	0.00	43.09	13303.61
584	2019.03.13 14:45	close	317	0.06	1306.20	0.00	0.00	56.08	13359.70
585	2019.03.13 14:45	close	316	0.07	1306.20	0.00	0.00	67.88	13427.58
586	2019.03.13 14:45	close	315	0.06	1306.20	0.00	0.00	53.20	13480.78
587	2019.03.13 14:45	close	314	0.11	1306.20	0.00	0.00	140.44	13621.21
588	2019.03.13 14:45	close	313	0.11	1306.20	0.00	0.00	132.92	13754.14
589	2019.03.13 14:45	close	312	0.13	1306.20	0.00	0.00	172.95	13927.09
590	2019.03.13 14:45	close	311	0.07	1306.20	0.00	0.00	64.15	13991.24
591	2019.03.13 14:45	close	310	0.07	1306.20	0.00	0.00	62.12	14053.36
592	2019.03.13 14:45	close	309	0.06	1306.20	0.00	0.00	48.14	14101.50
593	2019.03.13 14:45	close	308	0.07	1306.20	0.00	0.00	59.95	14161.45
594	2019.03.13 14:45	close	307	0.05	1306.20	0.00	0.00	35.92	14197.37
595	2019.03.13 14:45	close	306	0.06	1306.20	0.00	0.00	45.62	14242.99
596	2019.03.13 14:45	close	305	0.04	1306.20	0.00	0.00	25.00	14268.00
597	2019.03.13 14:45	close	304	0.05	1306.20	0.00	0.00	33.05	14301.05
598	2019.03.13 14:45	close	303	0.06	1306.20	0.00	0.00	46.39	14347.44
599	2019.03.13 14:45	close	302	0.11	1306.20	0.00	0.00	120.68	14468.12
600	2019.03.13 14:45	close	301	0.16	1306.20	0.00	0.00	232.66	14700.77
601	2019.03.13 14:45	close	300	0.27	1306.20	0.00	0.00	554.80	15255.57
602	2019.03.13 14:45	close	299	0.26	1306.20	0.00	0.00	470.29	15725.86
603	2019.03.13 14:45	close	298	0.33	1306.20	0.00	0.00	649.31	16375.17
604	2019.03.13 14:45	close	297	0.32	1306.20	0.00	0.00	505.47	16880.64
605	2019.03.13 14:45	close	296	0.31	1306.20	0.00	0.00	346.67	17227.31
606	2019.03.13 14:45	close	295	0.23	1306.20	0.00	0.00	63.71	17291.02
607	2019.03.13 14:45	close	294	0.16	1306.20	0.00	0.00	-68.64	17222.38
608	2019.03.13 14:45	close	293	0.16	1306.20	0.00	0.00	-90.40	17131.98
609	2019.03.13 14:45	close	292	0.11	1306.20	0.00	0.00	-112.64	17019.34
610	2019.03.13 14:45	close	291	0.11	1306.20	0.00	0.00	-126.64	16892.70
611	2019.03.13 14:45	close	290	0.08	1306.20	0.00	0.00	-111.46	16781.23
612	2019.03.13 14:45	close	289	0.01	1306.20	0.00	0.00	-19.87	16761.36
613	2019.03.13 14:45	close	288	0.01	1306.20	0.00	0.00	-20.19	16741.17
614	2019.03.13 14:45	close	287	0.02	1306.20	0.00	0.00	-36.99	16704.18
615	2019.03.13 14:45	close	286	0.07	1306.20	0.00	0.00	-106.70	16597.48
616	2019.03.13 14:45	close	285	0.07	1306.20	0.00	0.00	-109.22	16488.26
617	2019.03.13 14:45	close	284	0.08	1306.20	0.00	0.00	-127.46	16360.80
618	2019.03.13 14:45	close	283	0.10	1306.20	0.00	0.00	-157.32	16203.48
619	2019.03.13 14:45	close	282	0.06	1306.20	0.00	0.00	-117.49	16085.99
620	2019.03.13 14:45	close	281	0.01	1306.20	0.00	0.00	-23.12	16062.87
621	2019.03.13 14:45	close	280	0.01	1306.20	0.00	0.00	-23.51	16039.36
622	2019.03.13 14:45	close	279	0.01	1306.20	0.00	0.00	-23.41	16015.95
623	2019.03.13 14:45	close	278	0.01	1306.20	0.00	0.00	-23.22	15992.72
624	2019.03.13 14:45	close	277	0.01	1306.20	0.00	0.00	-23.86	15968.86
625	2019.03.13 14:45	close	276	0.01	1306.20	0.00	0.00	-24.17	15944.69
626	2019.03.13 14:45	close	275	0.01	1306.20	0.00	0.00	-23.77	15920.92
627	2019.03.13 14:45	close	274	0.03	1306.20	0.00	0.00	-67.03	15853.88
628	2019.03.13 14:45	close	273	0.01	1306.20	0.00	0.00	-23.39	15830.50
629	2019.03.13 14:45	close	272	0.02	1306.20	0.00	0.00	-46.27	15784.23
630	2019.03.13 14:45	close	271	0.03	1306.20	0.00	0.00	-67.84	15716.38
631	2019.03.13 14:45	close	270	0.04	1306.20	0.00	0.00	-88.10	15628.28
632	2019.03.13 14:45	close	269	0.01	1306.20	0.00	0.00	-25.27	15603.01
633	2019.03.13 14:45	close	268	0.01	1306.20	0.00	0.00	-24.23	15578.77
634	2019.03.13 14:45	close	267	0.02	1306.20	0.00	0.00	-48.43	15530.34
635	2019.03.13 14:45	close	266	0.01	1306.20	0.00	0.00	-24.68	15505.67
636	2019.03.13 14:45	close	265	0.02	1306.20	0.00	0.00	-48.34	15457.33
637	2019.03.13 14:45	close	264	0.01	1306.20	0.00	0.00	-25.11	15432.22
638	2019.03.13 14:45	close	263	0.04	1306.20	0.00	0.00	-95.51	15336.71
639	2019.03.13 14:45	close	262	0.01	1306.20	0.00	0.00	-26.66	15310.05
640	2019.03.13 14:45	close	261	0.01	1306.20	0.00	0.00	-25.88	15284.17
641	2019.03.13 14:45	close	260	0.02	1306.20	0.00	0.00	-51.90	15232.28
642	2019.03.13 14:45	close	259	0.01	1306.20	0.00	0.00	-27.49	15204.79
643	2019.03.13 15:00	buy	322	0.01	1307.64	0.00	0.00
644	2019.03.14 03:15	buy	323	0.02	1307.77	0.00	0.00
645	2019.03.14 05:15	buy	324	0.04	1305.90	0.00	0.00
646	2019.03.14 07:15	buy	325	0.05	1303.98	0.00	0.00
647	2019.03.14 09:00	buy	326	0.04	1303.14	0.00	0.00
648	2019.03.14 11:00	buy	327	0.05	1302.32	0.00	0.00
649	2019.03.14 13:15	buy	328	0.09	1298.62	0.00	0.00
650	2019.03.14 14:45	buy	329	0.06	1299.22	0.00	0.00
651	2019.03.14 16:15	buy	330	0.10	1296.01	0.00	0.00
652	2019.03.14 19:30	buy	331	0.08	1295.84	0.00	0.00
653	2019.03.15 00:15	buy	332	0.06	1296.83	0.00	0.00
654	2019.03.15 01:45	buy	333	0.05	1296.65	0.00	0.00
655	2019.03.15 03:15	buy	334	0.06	1295.73	0.00	0.00
656	2019.03.15 07:00	buy	335	0.02	1298.46	0.00	0.00
657	2019.03.15 22:15	close	335	0.02	1301.50	0.00	0.00	6.08	15210.87
658	2019.03.15 22:15	close	334	0.06	1301.50	0.00	0.00	34.62	15245.49
659	2019.03.15 22:15	close	333	0.05	1301.50	0.00	0.00	24.25	15269.74
660	2019.03.15 22:15	close	332	0.06	1301.50	0.00	0.00	28.02	15297.76
661	2019.03.15 22:15	close	331	0.08	1301.50	0.00	0.00	43.98	15341.73
662	2019.03.15 22:15	close	330	0.10	1301.50	0.00	0.00	53.27	15395.00
663	2019.03.15 22:15	close	329	0.06	1301.50	0.00	0.00	12.70	15407.70
664	2019.03.15 22:15	close	328	0.09	1301.50	0.00	0.00	24.45	15432.16
665	2019.03.15 22:15	close	327	0.05	1301.50	0.00	0.00	-4.92	15427.24
666	2019.03.15 22:15	close	326	0.04	1301.50	0.00	0.00	-7.21	15420.03
667	2019.03.15 22:15	close	325	0.05	1301.50	0.00	0.00	-13.21	15406.82
668	2019.03.15 22:15	close	324	0.04	1301.50	0.00	0.00	-18.25	15388.56
669	2019.03.15 22:15	close	323	0.02	1301.50	0.00	0.00	-12.87	15375.70
670	2019.03.15 22:15	close	322	0.01	1301.50	0.00	0.00	-6.79	15368.91
671	2019.03.15 22:30	buy	336	0.02	1302.29	0.00	0.00
672	2019.03.18 00:00	buy	337	0.01	1301.97	0.00	0.00
673	2019.03.18 04:15	buy	338	0.06	1298.73	0.00	0.00
674	2019.03.18 06:15	buy	339	0.03	1298.48	0.00	0.00
675	2019.03.18 08:00	buy	340	0.03	1298.28	0.00	0.00
676	2019.03.19 19:00	close	340	0.03	1306.15	0.00	0.00	23.12	15392.03
677	2019.03.19 19:00	close	339	0.03	1306.15	0.00	0.00	22.52	15414.55
678	2019.03.19 19:00	close	338	0.06	1306.15	0.00	0.00	43.54	15458.09
679	2019.03.19 19:00	close	337	0.01	1306.15	0.00	0.00	4.02	15462.11
680	2019.03.19 19:00	close	336	0.02	1306.15	0.00	0.00	7.07	15469.17
681	2019.03.19 19:15	buy	341	0.02	1306.87	0.00	0.00
682	2019.03.20 00:00	buy	342	0.02	1306.38	0.00	0.00
683	2019.03.20 04:00	buy	343	0.03	1305.40	0.00	0.00
684	2019.03.20 05:15	buy	344	0.02	1305.38	0.00	0.00
685	2019.03.20 07:45	buy	345	0.02	1305.80	0.00	0.00
686	2019.03.20 09:15	buy	346	0.03	1304.65	0.00	0.00
687	2019.03.20 10:45	buy	347	0.06	1302.45	0.00	0.00
688	2019.03.20 12:30	buy	348	0.03	1303.50	0.00	0.00
689	2019.03.20 16:45	buy	349	0.02	1303.90	0.00	0.00
690	2019.03.20 18:30	buy	350	0.06	1301.22	0.00	0.00
691	2019.03.21 13:00	close	350	0.06	1314.32	0.00	0.00	75.67	15544.84
692	2019.03.21 13:00	close	349	0.02	1314.32	0.00	0.00	19.86	15564.70
693	2019.03.21 13:00	close	348	0.03	1314.32	0.00	0.00	30.99	15595.69
694	2019.03.21 13:00	close	347	0.06	1314.32	0.00	0.00	68.29	15663.98
695	2019.03.21 13:00	close	346	0.03	1314.32	0.00	0.00	27.54	15691.52
696	2019.03.21 13:00	close	345	0.02	1314.32	0.00	0.00	16.06	15707.59
697	2019.03.21 13:00	close	344	0.02	1314.32	0.00	0.00	16.90	15724.49
698	2019.03.21 13:00	close	343	0.03	1314.32	0.00	0.00	25.29	15749.78
699	2019.03.21 13:00	close	342	0.02	1314.32	0.00	0.00	14.90	15764.68
700	2019.03.21 13:00	close	341	0.02	1314.32	0.00	0.00	13.60	15778.28
701	2019.03.21 13:15	buy	351	0.02	1315.76	0.00	0.00
702	2019.03.21 15:45	buy	352	0.02	1315.30	0.00	0.00
703	2019.03.21 17:30	buy	353	0.07	1311.52	0.00	0.00
704	2019.03.21 19:00	buy	354	0.11	1306.47	0.00	0.00
705	2019.03.21 20:30	buy	355	0.01	1309.41	0.00	0.00
706	2019.03.21 22:00	buy	356	0.02	1309.88	0.00	0.00
707	2019.03.22 00:00	buy	357	0.02	1309.65	0.00	0.00
708	2019.03.22 01:30	buy	358	0.01	1309.58	0.00	0.00
709	2019.03.22 03:00	buy	359	0.02	1309.02	0.00	0.00
710	2019.03.22 04:30	buy	360	0.02	1310.17	0.00	0.00
711	2019.03.22 06:00	buy	361	0.01	1309.54	0.00	0.00
712	2019.03.22 07:30	buy	362	0.03	1308.60	0.00	0.00
713	2019.03.26 06:45	close	362	0.03	1319.99	0.00	0.00	33.19	15811.47
714	2019.03.26 06:45	close	361	0.01	1319.99	0.00	0.00	10.12	15821.59
715	2019.03.26 06:45	close	360	0.02	1319.99	0.00	0.00	18.99	15840.58
716	2019.03.26 06:45	close	359	0.02	1319.99	0.00	0.00	21.29	15861.87
717	2019.03.26 06:45	close	358	0.01	1319.99	0.00	0.00	10.08	15871.95
718	2019.03.26 06:45	close	357	0.02	1319.99	0.00	0.00	20.03	15891.98
719	2019.03.26 06:45	close	356	0.02	1319.99	0.00	0.00	19.24	15911.22
720	2019.03.26 06:45	close	355	0.01	1319.99	0.00	0.00	10.09	15921.32
721	2019.03.26 06:45	close	354	0.11	1319.99	0.00	0.00	143.34	16064.66
722	2019.03.26 06:45	close	353	0.07	1319.99	0.00	0.00	55.87	16120.52
723	2019.03.26 06:45	close	352	0.02	1319.99	0.00	0.00	8.40	16128.93
724	2019.03.26 06:45	close	351	0.02	1319.99	0.00	0.00	7.48	16136.41
725	2019.03.26 07:00	buy	363	0.02	1320.25	0.00	0.00
726	2019.03.26 10:45	buy	364	0.05	1317.58	0.00	0.00
727	2019.03.26 12:15	buy	365	0.07	1314.74	0.00	0.00
728	2019.03.26 14:30	buy	366	0.03	1315.20	0.00	0.00
729	2019.03.26 16:00	buy	367	0.03	1314.66	0.00	0.00
730	2019.03.26 18:15	buy	368	0.04	1314.37	0.00	0.00
731	2019.03.26 22:30	buy	369	0.02	1316.04	0.00	0.00
732	2019.03.27 00:00	buy	370	0.02	1316.05	0.00	0.00
733	2019.03.27 06:30	buy	371	0.02	1316.11	0.00	0.00
734	2019.03.27 08:00	buy	372	0.02	1315.79	0.00	0.00
735	2019.03.27 09:30	buy	373	0.02	1315.80	0.00	0.00
736	2019.03.27 14:45	buy	374	0.02	1315.90	0.00	0.00
737	2019.03.27 16:15	buy	375	0.07	1312.27	0.00	0.00
738	2019.03.27 19:30	buy	376	0.07	1311.54	0.00	0.00
739	2019.03.27 20:30	buy	377	0.06	1311.31	0.00	0.00
740	2019.03.28 00:00	buy	378	0.09	1309.13	0.00	0.00
741	2019.03.28 02:45	buy	379	0.05	1311.18	0.00	0.00
742	2019.03.28 04:30	buy	380	0.06	1310.33	0.00	0.00
743	2019.03.28 06:00	buy	381	0.05	1310.31	0.00	0.00
744	2019.03.28 07:30	buy	382	0.03	1311.69	0.00	0.00
745	2019.03.28 09:00	buy	383	0.04	1310.94	0.00	0.00
746	2019.03.28 11:00	buy	384	0.08	1308.53	0.00	0.00
747	2019.03.28 15:45	buy	385	0.34	1291.77	0.00	0.00
748	2019.03.28 16:30	buy	386	0.20	1294.95	0.00	0.00
749	2019.03.28 18:45	buy	387	0.26	1289.70	0.00	0.00
750	2019.03.29 11:00	buy	388	0.21	1290.41	0.00	0.00
751	2019.03.29 13:45	buy	389	0.16	1292.67	0.00	0.00
752	2019.03.29 14:00	buy	390	0.13	1293.71	0.00	0.00
753	2019.03.29 16:30	buy	391	0.08	1296.08	0.00	0.00
754	2019.03.29 18:30	buy	392	0.09	1295.58	0.00	0.00
755	2019.03.29 20:45	buy	393	0.11	1293.96	0.00	0.00
756	2019.04.01 01:00	buy	394	0.13	1292.60	0.00	0.00
757	2019.04.01 03:45	buy	395	0.15	1290.80	0.00	0.00
758	2019.04.01 04:15	buy	396	0.10	1293.35	0.00	0.00
759	2019.04.01 06:45	buy	397	0.09	1293.79	0.00	0.00
760	2019.04.01 09:15	buy	398	0.14	1290.83	0.00	0.00
761	2019.04.01 12:15	buy	399	0.12	1291.52	0.00	0.00
762	2019.04.01 15:15	buy	400	0.10	1292.27	0.00	0.00
763	2019.04.01 15:30	buy	401	0.08	1293.41	0.00	0.00
764	2019.04.01 18:00	buy	402	0.09	1292.63	0.00	0.00
765	2019.04.01 21:00	buy	403	0.14	1289.89	0.00	0.00
766	2019.04.02 01:00	buy	404	0.16	1287.84	0.00	0.00
767	2019.04.02 14:30	buy	405	0.12	1290.35	0.00	0.00
768	2019.04.02 17:45	buy	406	0.11	1290.76	0.00	0.00
769	2019.04.02 21:00	buy	407	0.10	1291.21	0.00	0.00
770	2019.04.03 01:00	buy	408	0.07	1292.62	0.00	0.00
771	2019.04.03 03:45	buy	409	0.09	1291.50	0.00	0.00
772	2019.04.03 06:45	buy	410	0.07	1292.87	0.00	0.00
773	2019.04.03 09:30	buy	411	0.06	1292.88	0.00	0.00
774	2019.04.03 12:15	buy	412	0.06	1292.99	0.00	0.00
775	2019.04.03 15:00	buy	413	0.06	1293.39	0.00	0.00
776	2019.04.03 17:45	buy	414	0.11	1290.22	0.00	0.00
777	2019.04.03 21:15	buy	415	0.10	1290.70	0.00	0.00
778	2019.04.04 01:00	buy	416	0.10	1290.22	0.00	0.00
779	2019.04.04 04:30	buy	417	0.07	1292.08	0.00	0.00
780	2019.04.04 07:45	buy	418	0.05	1293.09	0.00	0.00
781	2019.04.04 10:45	buy	419	0.05	1292.97	0.00	0.00
782	2019.04.04 13:45	buy	420	0.07	1291.97	0.00	0.00
783	2019.04.04 17:00	buy	421	0.21	1283.17	0.00	0.00
784	2019.04.04 17:45	buy	422	0.13	1287.80	0.00	0.00
785	2019.04.04 22:00	buy	423	0.04	1292.81	0.00	0.00
786	2019.04.05 01:00	buy	424	0.05	1292.53	0.00	0.00
787	2019.04.05 04:00	buy	425	0.06	1291.99	0.00	0.00
788	2019.04.05 07:15	buy	426	0.11	1288.46	0.00	0.00
789	2019.04.05 11:30	buy	427	0.09	1289.62	0.00	0.00
790	2019.04.05 15:30	buy	428	0.08	1290.63	0.00	0.00
791	2019.04.05 19:00	buy	429	0.05	1292.38	0.00	0.00
792	2019.04.05 22:00	buy	430	0.05	1292.17	0.00	0.00
793	2019.04.08 01:00	buy	431	0.05	1291.87	0.00	0.00
794	2019.04.08 04:15	buy	432	0.03	1293.56	0.00	0.00
795	2019.04.08 17:15	close	432	0.03	1299.85	0.00	0.00	18.87	16155.28
796	2019.04.08 17:15	close	431	0.05	1299.85	0.00	0.00	39.90	16195.18
797	2019.04.08 17:15	close	430	0.05	1299.85	0.00	0.00	37.59	16232.76
798	2019.04.08 17:15	close	429	0.05	1299.85	0.00	0.00	36.54	16269.30
799	2019.04.08 17:15	close	428	0.08	1299.85	0.00	0.00	72.46	16341.75
800	2019.04.08 17:15	close	427	0.09	1299.85	0.00	0.00	90.60	16432.36
801	2019.04.08 17:15	close	426	0.11	1299.85	0.00	0.00	123.50	16555.85
802	2019.04.08 17:15	close	425	0.06	1299.85	0.00	0.00	46.18	16602.04
803	2019.04.08 17:15	close	424	0.05	1299.85	0.00	0.00	35.79	16637.82
804	2019.04.08 17:15	close	423	0.04	1299.85	0.00	0.00	26.86	16664.68
805	2019.04.08 17:15	close	422	0.13	1299.85	0.00	0.00	152.41	16817.09
806	2019.04.08 17:15	close	421	0.21	1299.85	0.00	0.00	343.43	17160.52
807	2019.04.08 17:15	close	420	0.07	1299.85	0.00	0.00	52.88	17213.40
808	2019.04.08 17:15	close	419	0.05	1299.85	0.00	0.00	32.77	17246.17
809	2019.04.08 17:15	close	418	0.05	1299.85	0.00	0.00	32.17	17278.34
810	2019.04.08 17:15	close	417	0.07	1299.85	0.00	0.00	52.11	17330.45
811	2019.04.08 17:15	close	416	0.10	1299.85	0.00	0.00	93.04	17423.49
812	2019.04.08 17:15	close	415	0.10	1299.85	0.00	0.00	83.35	17506.84
813	2019.04.08 17:15	close	414	0.11	1299.85	0.00	0.00	96.97	17603.80
814	2019.04.08 17:15	close	413	0.06	1299.85	0.00	0.00	33.87	17637.67
815	2019.04.08 17:15	close	412	0.06	1299.85	0.00	0.00	36.27	17673.94
816	2019.04.08 17:15	close	411	0.06	1299.85	0.00	0.00	36.93	17710.87
817	2019.04.08 17:15	close	410	0.07	1299.85	0.00	0.00	43.16	17754.03
818	2019.04.08 17:15	close	409	0.09	1299.85	0.00	0.00	67.81	17821.84
819	2019.04.08 17:15	close	408	0.07	1299.85	0.00	0.00	44.91	17866.75
820	2019.04.08 17:15	close	407	0.10	1299.85	0.00	0.00	76.62	17943.37
821	2019.04.08 17:15	close	406	0.11	1299.85	0.00	0.00	89.23	18032.60
822	2019.04.08 17:15	close	405	0.12	1299.85	0.00	0.00	102.26	18134.86
823	2019.04.08 17:15	close	404	0.16	1299.85	0.00	0.00	176.51	18311.38
824	2019.04.08 17:15	close	403	0.14	1299.85	0.00	0.00	123.47	18434.84
825	2019.04.08 17:15	close	402	0.09	1299.85	0.00	0.00	54.71	18489.55
826	2019.04.08 17:15	close	401	0.08	1299.85	0.00	0.00	42.39	18531.95
827	2019.04.08 17:15	close	400	0.10	1299.85	0.00	0.00	64.39	18596.34
828	2019.04.08 17:15	close	399	0.12	1299.85	0.00	0.00	86.27	18682.60
829	2019.04.08 17:15	close	398	0.14	1299.85	0.00	0.00	110.31	18792.91
830	2019.04.08 17:15	close	397	0.09	1299.85	0.00	0.00	44.27	18837.18
831	2019.04.08 17:15	close	396	0.10	1299.85	0.00	0.00	53.59	18890.77
832	2019.04.08 17:15	close	395	0.15	1299.85	0.00	0.00	118.64	19009.41
833	2019.04.08 17:15	close	394	0.13	1299.85	0.00	0.00	79.42	19088.82
834	2019.04.08 17:15	close	393	0.11	1299.85	0.00	0.00	50.45	19139.27
835	2019.04.08 17:15	close	392	0.09	1299.85	0.00	0.00	26.69	19165.96
836	2019.04.08 17:15	close	391	0.08	1299.85	0.00	0.00	19.73	19185.69
837	2019.04.08 17:15	close	390	0.13	1299.85	0.00	0.00	62.87	19248.56
838	2019.04.08 17:15	close	389	0.16	1299.85	0.00	0.00	94.02	19342.57
839	2019.04.08 17:15	close	388	0.21	1299.85	0.00	0.00	170.86	19513.43
840	2019.04.08 17:15	close	387	0.26	1299.85	0.00	0.00	225.76	19739.19
841	2019.04.08 17:15	close	386	0.20	1299.85	0.00	0.00	68.66	19807.85
842	2019.04.08 17:15	close	385	0.34	1299.85	0.00	0.00	224.84	20032.69
843	2019.04.08 17:15	close	384	0.08	1299.85	0.00	0.00	-81.18	19951.51
844	2019.04.08 17:15	close	383	0.04	1299.85	0.00	0.00	-50.23	19901.29
845	2019.04.08 17:15	close	382	0.03	1299.85	0.00	0.00	-39.92	19861.37
846	2019.04.08 17:15	close	381	0.05	1299.85	0.00	0.00	-59.63	19801.73
847	2019.04.08 17:15	close	380	0.06	1299.85	0.00	0.00	-71.68	19730.05
848	2019.04.08 17:15	close	379	0.05	1299.85	0.00	0.00	-63.98	19666.06
849	2019.04.08 17:15	close	378	0.09	1299.85	0.00	0.00	-96.72	19569.34
850	2019.04.08 17:15	close	377	0.06	1299.85	0.00	0.00	-80.50	19488.84
851	2019.04.08 17:15	close	376	0.07	1299.85	0.00	0.00	-95.52	19393.32
852	2019.04.08 17:15	close	375	0.07	1299.85	0.00	0.00	-100.63	19292.69
853	2019.04.08 17:15	close	374	0.02	1299.85	0.00	0.00	-36.01	19256.68
854	2019.04.08 17:15	close	373	0.02	1299.85	0.00	0.00	-35.81	19220.87
855	2019.04.08 17:15	close	372	0.02	1299.85	0.00	0.00	-35.79	19185.07
856	2019.04.08 17:15	close	371	0.02	1299.85	0.00	0.00	-36.43	19148.64
857	2019.04.08 17:15	close	370	0.02	1299.85	0.00	0.00	-36.31	19112.33
858	2019.04.08 17:15	close	369	0.02	1299.85	0.00	0.00	-36.62	19075.71
859	2019.04.08 17:15	close	368	0.04	1299.85	0.00	0.00	-66.56	19009.16
860	2019.04.08 17:15	close	367	0.03	1299.85	0.00	0.00	-50.79	18958.37
861	2019.04.08 17:15	close	366	0.03	1299.85	0.00	0.00	-52.41	18905.96
862	2019.04.08 17:15	close	365	0.07	1299.85	0.00	0.00	-119.06	18786.90
863	2019.04.08 17:15	close	364	0.05	1299.85	0.00	0.00	-99.25	18687.65
864	2019.04.08 17:15	close	363	0.02	1299.85	0.00	0.00	-45.04	18642.62
865	2019.04.08 17:30	buy	433	0.02	1301.27	0.00	0.00
866	2019.04.08 21:15	buy	434	0.06	1298.39	0.00	0.00
867	2019.04.09 01:15	buy	435	0.02	1298.56	0.00	0.00
868	2019.04.09 05:15	buy	436	0.02	1298.28	0.00	0.00
869	2019.04.09 09:00	buy	437	0.02	1299.47	0.00	0.00
870	2019.04.11 05:15	close	437	0.02	1306.55	0.00	0.00	12.86	18655.47
871	2019.04.11 05:15	close	436	0.02	1306.55	0.00	0.00	15.24	18670.71
872	2019.04.11 05:15	close	435	0.02	1306.55	0.00	0.00	14.68	18685.38
873	2019.04.11 05:15	close	434	0.06	1306.55	0.00	0.00	44.07	18729.45
874	2019.04.11 05:15	close	433	0.02	1306.55	0.00	0.00	8.93	18738.38
875	2019.04.11 05:45	buy	438	0.02	1306.95	0.00	0.00
876	2019.04.11 10:30	buy	439	0.03	1305.95	0.00	0.00
877	2019.04.11 12:15	buy	440	0.04	1304.80	0.00	0.00
878	2019.04.11 14:15	buy	441	0.05	1303.23	0.00	0.00
879	2019.04.11 16:00	buy	442	0.18	1295.86	0.00	0.00
880	2019.04.11 16:45	buy	443	0.03	1298.77	0.00	0.00
881	2019.04.11 18:00	buy	444	0.06	1296.91	0.00	0.00
882	2019.04.11 20:15	buy	445	0.11	1293.84	0.00	0.00
883	2019.04.11 23:15	buy	446	0.12	1292.29	0.00	0.00
884	2019.04.12 01:00	buy	447	0.09	1292.64	0.00	0.00
885	2019.04.12 02:30	buy	448	0.08	1292.73	0.00	0.00
886	2019.04.12 03:45	buy	449	0.05	1293.94	0.00	0.00
887	2019.04.12 05:15	buy	450	0.04	1294.31	0.00	0.00
888	2019.04.12 06:45	buy	451	0.08	1292.19	0.00	0.00
889	2019.04.12 08:15	buy	452	0.06	1292.90	0.00	0.00
890	2019.04.12 09:00	buy	453	0.04	1293.98	0.00	0.00
891	2019.04.12 10:30	buy	454	0.07	1292.21	0.00	0.00
892	2019.04.12 12:00	buy	455	0.03	1294.11	0.00	0.00
893	2019.04.12 13:30	buy	456	0.02	1294.74	0.00	0.00
894	2019.04.12 15:00	buy	457	0.05	1292.90	0.00	0.00
895	2019.04.12 15:15	buy	458	0.03	1294.11	0.00	0.00
896	2019.04.12 16:45	buy	459	0.05	1292.92	0.00	0.00
897	2019.04.12 17:15	buy	460	0.01	1294.86	0.00	0.00
898	2019.04.12 18:45	buy	461	0.06	1292.51	0.00	0.00
899	2019.04.12 20:15	buy	462	0.06	1292.11	0.00	0.00
900	2019.04.12 22:00	buy	463	0.07	1291.38	0.00	0.00
901	2019.04.15 01:15	buy	464	0.06	1292.04	0.00	0.00
902	2019.04.15 03:00	buy	465	0.09	1290.19	0.00	0.00
903	2019.04.15 03:45	buy	466	0.08	1290.39	0.00	0.00
904	2019.04.15 10:30	buy	467	0.13	1287.61	0.00	0.00
905	2019.04.15 15:15	buy	468	0.10	1288.57	0.00	0.00
906	2019.04.15 17:15	buy	469	0.15	1285.78	0.00	0.00
907	2019.04.15 18:30	buy	470	0.09	1288.32	0.00	0.00
908	2019.04.15 20:30	buy	471	0.08	1288.75	0.00	0.00
909	2019.04.15 22:30	buy	472	0.09	1288.39	0.00	0.00
910	2019.04.16 01:00	buy	473	0.09	1288.23	0.00	0.00
911	2019.04.16 03:00	buy	474	0.07	1288.81	0.00	0.00
912	2019.04.16 05:00	buy	475	0.12	1286.05	0.00	0.00
913	2019.04.16 07:15	buy	476	0.12	1285.87	0.00	0.00
914	2019.04.16 09:30	buy	477	0.12	1285.56	0.00	0.00
915	2019.04.16 11:45	buy	478	0.12	1285.25	0.00	0.00
916	2019.04.16 14:15	buy	479	0.13	1284.88	0.00	0.00
917	2019.04.16 15:00	buy	480	0.12	1285.09	0.00	0.00
918	2019.04.16 17:45	buy	481	0.29	1275.70	0.00	0.00
919	2019.04.16 21:30	buy	482	0.26	1276.02	0.00	0.00
920	2019.04.16 23:45	buy	483	0.22	1277.30	0.00	0.00
921	2019.04.17 03:45	buy	484	0.22	1276.59	0.00	0.00
922	2019.04.17 07:30	buy	485	0.18	1278.09	0.00	0.00
923	2019.04.17 11:00	buy	486	0.15	1279.30	0.00	0.00
924	2019.04.17 14:15	buy	487	0.20	1276.31	0.00	0.00
925	2019.04.17 18:15	buy	488	0.24	1273.91	0.00	0.00
926	2019.04.18 12:15	buy	489	0.15	1277.95	0.00	0.00
927	2019.04.18 14:45	buy	490	0.17	1276.99	0.00	0.00
928	2019.04.18 18:45	buy	491	0.21	1274.43	0.00	0.00
929	2019.04.18 23:30	buy	492	0.18	1275.85	0.00	0.00
930	2019.04.22 01:00	buy	493	0.16	1276.27	0.00	0.00
931	2019.04.22 01:30	buy	494	0.15	1276.60	0.00	0.00
932	2019.04.22 05:45	buy	495	0.10	1279.07	0.00	0.00
933	2019.04.22 09:15	buy	496	0.10	1279.35	0.00	0.00
934	2019.04.22 12:45	buy	497	0.10	1279.34	0.00	0.00
935	2019.04.22 16:15	buy	498	0.14	1276.78	0.00	0.00
936	2019.04.22 20:30	buy	499	0.15	1276.02	0.00	0.00
937	2019.04.23 01:00	buy	500	0.16	1275.39	0.00	0.00
938	2019.04.23 04:45	buy	501	0.14	1276.50	0.00	0.00
939	2019.04.23 09:45	buy	502	0.19	1273.37	0.00	0.00
940	2019.04.23 15:15	buy	503	0.21	1272.30	0.00	0.00
941	2019.04.23 19:00	buy	504	0.21	1272.02	0.00	0.00
942	2019.04.24 01:00	buy	505	0.19	1272.50	0.00	0.00
943	2019.04.24 06:45	buy	506	0.24	1269.94	0.00	0.00
944	2019.04.26 16:00	buy	507	0.02	1283.04	0.00	0.00
945	2019.04.26 23:00	close	507	0.02	1285.37	0.00	0.00	4.66	18743.04
946	2019.04.26 23:00	close	506	0.24	1285.37	0.00	0.00	354.67	19097.72
947	2019.04.26 23:00	close	505	0.19	1285.37	0.00	0.00	232.14	19329.86
948	2019.04.26 23:00	close	504	0.21	1285.37	0.00	0.00	263.24	19593.09
949	2019.04.26 23:00	close	503	0.21	1285.37	0.00	0.00	257.36	19850.45
950	2019.04.26 23:00	close	502	0.19	1285.37	0.00	0.00	212.51	20062.96
951	2019.04.26 23:00	close	501	0.14	1285.37	0.00	0.00	112.77	20175.73
952	2019.04.26 23:00	close	500	0.16	1285.37	0.00	0.00	146.64	20322.37
953	2019.04.26 23:00	close	499	0.15	1285.37	0.00	0.00	125.58	20447.95
954	2019.04.26 23:00	close	498	0.14	1285.37	0.00	0.00	106.57	20554.52
955	2019.04.26 23:00	close	497	0.10	1285.37	0.00	0.00	50.52	20605.04
956	2019.04.26 23:00	close	496	0.10	1285.37	0.00	0.00	50.42	20655.46
957	2019.04.26 23:00	close	495	0.10	1285.37	0.00	0.00	53.22	20708.68
958	2019.04.26 23:00	close	494	0.15	1285.37	0.00	0.00	116.88	20825.56
959	2019.04.26 23:00	close	493	0.16	1285.37	0.00	0.00	129.95	20955.51
960	2019.04.26 23:00	close	492	0.18	1285.37	0.00	0.00	147.89	21103.40
961	2019.04.26 23:00	close	491	0.21	1285.37	0.00	0.00	202.36	21305.76
962	2019.04.26 23:00	close	490	0.17	1285.37	0.00	0.00	120.29	21426.05
963	2019.04.26 23:00	close	489	0.15	1285.37	0.00	0.00	91.74	21517.79
964	2019.04.26 23:00	close	488	0.24	1285.37	0.00	0.00	232.01	21749.80
965	2019.04.26 23:00	close	487	0.20	1285.37	0.00	0.00	145.34	21895.14
966	2019.04.26 23:00	close	486	0.15	1285.37	0.00	0.00	64.16	21959.29
967	2019.04.26 23:00	close	485	0.18	1285.37	0.00	0.00	98.77	22058.06
968	2019.04.26 23:00	close	484	0.22	1285.37	0.00	0.00	153.71	22211.77
969	2019.04.26 23:00	close	483	0.22	1285.37	0.00	0.00	134.51	22346.28
970	2019.04.26 23:00	close	482	0.26	1285.37	0.00	0.00	192.24	22538.52
971	2019.04.26 23:00	close	481	0.29	1285.37	0.00	0.00	223.71	22762.23
972	2019.04.26 23:00	close	480	0.12	1285.37	0.00	0.00	-20.11	22742.12
973	2019.04.26 23:00	close	479	0.13	1285.37	0.00	0.00	-19.06	22723.06
974	2019.04.26 23:00	close	478	0.12	1285.37	0.00	0.00	-22.03	22701.03
975	2019.04.26 23:00	close	477	0.12	1285.37	0.00	0.00	-25.75	22675.28
976	2019.04.26 23:00	close	476	0.12	1285.37	0.00	0.00	-29.47	22645.80
977	2019.04.26 23:00	close	475	0.12	1285.37	0.00	0.00	-31.63	22614.17
978	2019.04.26 23:00	close	474	0.07	1285.37	0.00	0.00	-37.77	22576.40
979	2019.04.26 23:00	close	473	0.09	1285.37	0.00	0.00	-43.34	22533.06
980	2019.04.26 23:00	close	472	0.09	1285.37	0.00	0.00	-46.25	22486.81
981	2019.04.26 23:00	close	471	0.08	1285.37	0.00	0.00	-43.99	22442.81
982	2019.04.26 23:00	close	470	0.09	1285.37	0.00	0.00	-45.62	22397.19
983	2019.04.26 23:00	close	469	0.15	1285.37	0.00	0.00	-37.93	22359.26
984	2019.04.26 23:00	close	468	0.10	1285.37	0.00	0.00	-53.19	22306.07
985	2019.04.26 23:00	close	467	0.13	1285.37	0.00	0.00	-56.67	22249.40
986	2019.04.26 23:00	close	466	0.08	1285.37	0.00	0.00	-57.11	22192.29
987	2019.04.26 23:00	close	465	0.09	1285.37	0.00	0.00	-62.45	22129.84
988	2019.04.26 23:00	close	464	0.06	1285.37	0.00	0.00	-52.73	22077.10
989	2019.04.26 23:00	close	463	0.07	1285.37	0.00	0.00	-58.04	22019.06
990	2019.04.26 23:00	close	462	0.06	1285.37	0.00	0.00	-54.13	21964.93
991	2019.04.26 23:00	close	461	0.06	1285.37	0.00	0.00	-56.53	21908.40
992	2019.04.26 23:00	close	460	0.01	1285.37	0.00	0.00	-11.77	21896.62
993	2019.04.26 23:00	close	459	0.05	1285.37	0.00	0.00	-49.16	21847.46
994	2019.04.26 23:00	close	458	0.03	1285.37	0.00	0.00	-33.07	21814.40
995	2019.04.26 23:00	close	457	0.05	1285.37	0.00	0.00	-49.06	21765.34
996	2019.04.26 23:00	close	456	0.02	1285.37	0.00	0.00	-23.30	21742.03
997	2019.04.26 23:00	close	455	0.03	1285.37	0.00	0.00	-33.07	21708.97
998	2019.04.26 23:00	close	454	0.07	1285.37	0.00	0.00	-63.85	21645.11
999	2019.04.26 23:00	close	453	0.04	1285.37	0.00	0.00	-43.57	21601.55
1000	2019.04.26 23:00	close	452	0.06	1285.37	0.00	0.00	-58.87	21542.67
1001	2019.04.26 23:00	close	451	0.08	1285.37	0.00	0.00	-72.82	21469.86
1002	2019.04.26 23:00	close	450	0.04	1285.37	0.00	0.00	-44.89	21424.97
1003	2019.04.26 23:00	close	449	0.05	1285.37	0.00	0.00	-54.26	21370.71
1004	2019.04.26 23:00	close	448	0.08	1285.37	0.00	0.00	-77.14	21293.57
1005	2019.04.26 23:00	close	447	0.09	1285.37	0.00	0.00	-85.97	21207.61
1006	2019.04.26 23:00	close	446	0.12	1285.37	0.00	0.00	-112.38	21095.23
1007	2019.04.26 23:00	close	445	0.11	1285.37	0.00	0.00	-120.06	20975.16
1008	2019.04.26 23:00	close	444	0.06	1285.37	0.00	0.00	-83.91	20891.25
1009	2019.04.26 23:00	close	443	0.03	1285.37	0.00	0.00	-47.54	20843.72
1010	2019.04.26 23:00	close	442	0.18	1285.37	0.00	0.00	-232.83	20610.89
1011	2019.04.26 23:00	close	441	0.05	1285.37	0.00	0.00	-101.52	20509.36
1012	2019.04.26 23:00	close	440	0.04	1285.37	0.00	0.00	-87.50	20421.86
1013	2019.04.26 23:00	close	439	0.03	1285.37	0.00	0.00	-69.08	20352.79
1014	2019.04.26 23:00	close	438	0.02	1285.37	0.00	0.00	-48.05	20304.74
1015	2019.04.26 23:15	buy	508	0.02	1286.16	0.00	0.00
1016	2019.04.29 01:00	buy	509	0.02	1286.82	0.00	0.00
1017	2019.04.29 05:00	buy	510	0.02	1286.00	0.00	0.00
1018	2019.04.29 09:00	buy	511	0.03	1285.19	0.00	0.00
1019	2019.04.29 12:00	buy	512	0.07	1282.84	0.00	0.00
1020	2019.04.29 13:30	buy	513	0.04	1283.23	0.00	0.00
1021	2019.04.29 15:00	buy	514	0.06	1281.65	0.00	0.00
1022	2019.04.29 17:00	buy	515	0.10	1279.16	0.00	0.00
1023	2019.04.29 18:00	buy	516	0.06	1280.18	0.00	0.00
1024	2019.04.29 19:15	buy	517	0.07	1279.09	0.00	0.00
1025	2019.04.29 20:15	buy	518	0.05	1279.91	0.00	0.00
1026	2019.04.29 21:45	buy	519	0.04	1280.03	0.00	0.00
1027	2019.04.29 23:15	buy	520	0.04	1280.17	0.00	0.00
1028	2019.04.30 01:00	buy	521	0.03	1280.29	0.00	0.00
1029	2019.04.30 02:30	buy	522	0.03	1280.50	0.00	0.00
1030	2019.04.30 16:00	buy	523	0.02	1281.73	0.00	0.00
1031	2019.04.30 17:30	buy	524	0.02	1281.75	0.00	0.00
1032	2019.05.01 05:00	buy	525	0.02	1281.90	0.00	0.00
1033	2019.05.01 06:15	buy	526	0.02	1280.76	0.00	0.00
1034	2019.05.01 07:45	buy	527	0.03	1280.13	0.00	0.00
1035	2019.05.01 09:15	buy	528	0.04	1279.68	0.00	0.00
1036	2019.05.01 10:15	buy	529	0.03	1280.09	0.00	0.00
1037	2019.05.01 11:45	buy	530	0.02	1281.25	0.00	0.00
1038	2019.05.01 15:45	buy	531	0.02	1281.14	0.00	0.00
1039	2019.05.01 19:15	buy	532	0.01	1281.10	0.00	0.00
1040	2019.05.01 21:45	buy	533	0.13	1275.44	0.00	0.00
1041	2019.05.01 22:00	buy	534	0.08	1276.74	0.00	0.00
1042	2019.05.02 03:15	buy	535	0.08	1276.83	0.00	0.00
1043	2019.05.02 08:00	buy	536	0.11	1275.00	0.00	0.00
1044	2019.05.02 09:45	buy	537	0.17	1271.84	0.00	0.00
1045	2019.05.02 17:00	buy	538	0.18	1270.05	0.00	0.00
1046	2019.05.02 19:00	buy	539	0.13	1271.91	0.00	0.00
1047	2019.05.02 20:45	buy	540	0.14	1270.73	0.00	0.00
1048	2019.05.02 22:45	buy	541	0.11	1271.67	0.00	0.00
1049	2019.05.03 01:00	buy	542	0.12	1270.93	0.00	0.00
1050	2019.05.03 03:00	buy	543	0.11	1271.17	0.00	0.00
1051	2019.05.03 05:00	buy	544	0.10	1271.78	0.00	0.00
1052	2019.05.03 07:00	buy	545	0.07	1272.78	0.00	0.00
1053	2019.05.03 08:45	buy	546	0.07	1272.83	0.00	0.00
1054	2019.05.03 10:30	buy	547	0.11	1270.63	0.00	0.00
1055	2019.05.03 12:30	buy	548	0.12	1270.15	0.00	0.00
1056	2019.05.03 14:45	buy	549	0.09	1271.03	0.00	0.00
1057	2019.05.03 23:00	close	549	0.09	1278.12	0.00	0.00	63.81	20368.55
1058	2019.05.03 23:00	close	548	0.12	1278.12	0.00	0.00	95.64	20464.19
1059	2019.05.03 23:00	close	547	0.11	1278.12	0.00	0.00	82.39	20546.58
1060	2019.05.03 23:00	close	546	0.07	1278.12	0.00	0.00	37.03	20583.61
1061	2019.05.03 23:00	close	545	0.07	1278.12	0.00	0.00	37.38	20620.99
1062	2019.05.03 23:00	close	544	0.10	1278.12	0.00	0.00	63.40	20684.39
1063	2019.05.03 23:00	close	543	0.11	1278.12	0.00	0.00	76.45	20760.84
1064	2019.05.03 23:00	close	542	0.12	1278.12	0.00	0.00	86.28	20847.12
1065	2019.05.03 23:00	close	541	0.11	1278.12	0.00	0.00	69.16	20916.27
1066	2019.05.03 23:00	close	540	0.14	1278.12	0.00	0.00	101.18	21017.45
1067	2019.05.03 23:00	close	539	0.13	1278.12	0.00	0.00	78.61	21096.06
1068	2019.05.03 23:00	close	538	0.18	1278.12	0.00	0.00	142.33	21238.39
1069	2019.05.03 23:00	close	537	0.17	1278.12	0.00	0.00	103.99	21342.38
1070	2019.05.03 23:00	close	536	0.11	1278.12	0.00	0.00	32.53	21374.90
1071	2019.05.03 23:00	close	535	0.08	1278.12	0.00	0.00	9.02	21383.92
1072	2019.05.03 23:00	close	534	0.08	1278.12	0.00	0.00	5.82	21389.74
1073	2019.05.03 23:00	close	533	0.13	1278.12	0.00	0.00	26.36	21416.11
1074	2019.05.03 23:00	close	532	0.01	1278.12	0.00	0.00	-3.63	21412.48
1075	2019.05.03 23:00	close	531	0.02	1278.12	0.00	0.00	-7.34	21405.13
1076	2019.05.03 23:00	close	530	0.02	1278.12	0.00	0.00	-7.56	21397.57
1077	2019.05.03 23:00	close	529	0.03	1278.12	0.00	0.00	-7.87	21389.70
1078	2019.05.03 23:00	close	528	0.04	1278.12	0.00	0.00	-8.85	21380.85
1079	2019.05.03 23:00	close	527	0.03	1278.12	0.00	0.00	-7.99	21372.87
1080	2019.05.03 23:00	close	526	0.02	1278.12	0.00	0.00	-6.58	21366.28
1081	2019.05.03 23:00	close	525	0.02	1278.12	0.00	0.00	-8.86	21357.42
1082	2019.05.03 23:00	close	524	0.02	1278.12	0.00	0.00	-8.89	21348.53
1083	2019.05.03 23:00	close	523	0.02	1278.12	0.00	0.00	-8.85	21339.68
1084	2019.05.03 23:00	close	522	0.03	1278.12	0.00	0.00	-9.58	21330.09
1085	2019.05.03 23:00	close	521	0.03	1278.12	0.00	0.00	-8.96	21321.14
1086	2019.05.03 23:00	close	520	0.04	1278.12	0.00	0.00	-12.11	21309.03
1087	2019.05.03 23:00	close	519	0.04	1278.12	0.00	0.00	-11.55	21297.48
1088	2019.05.03 23:00	close	518	0.05	1278.12	0.00	0.00	-13.84	21283.64
1089	2019.05.03 23:00	close	517	0.07	1278.12	0.00	0.00	-13.64	21270.00
1090	2019.05.03 23:00	close	516	0.06	1278.12	0.00	0.00	-18.23	21251.77
1091	2019.05.03 23:00	close	515	0.10	1278.12	0.00	0.00	-20.18	21231.59
1092	2019.05.03 23:00	close	514	0.06	1278.12	0.00	0.00	-27.05	21204.54
1093	2019.05.03 23:00	close	513	0.04	1278.12	0.00	0.00	-24.35	21180.19
1094	2019.05.03 23:00	close	512	0.07	1278.12	0.00	0.00	-39.89	21140.31
1095	2019.05.03 23:00	close	511	0.03	1278.12	0.00	0.00	-24.14	21116.16
1096	2019.05.03 23:00	close	510	0.02	1278.12	0.00	0.00	-17.72	21098.45
1097	2019.05.03 23:00	close	509	0.02	1278.12	0.00	0.00	-19.36	21079.09
1098	2019.05.03 23:00	close	508	0.02	1278.12	0.00	0.00	-18.36	21060.73
1099	2019.05.03 23:15	buy	550	0.02	1278.85	0.00	0.00
1100	2019.05.06 15:30	buy	551	0.02	1279.20	0.00	0.00
1101	2019.05.06 17:45	buy	552	0.02	1279.13	0.00	0.00
1102	2019.05.07 15:30	buy	553	0.02	1279.18	0.00	0.00
1103	2019.05.08 16:30	close	553	0.02	1287.39	0.00	0.00	16.09	21076.82
1104	2019.05.08 16:30	close	552	0.02	1287.39	0.00	0.00	15.87	21092.69
1105	2019.05.08 16:30	close	551	0.02	1287.39	0.00	0.00	15.73	21108.42
1106	2019.05.08 16:30	close	550	0.02	1287.39	0.00	0.00	16.10	21124.52
1107	2019.05.08 16:45	buy	554	0.02	1287.03	0.00	0.00
1108	2019.05.08 20:45	buy	555	0.13	1281.48	0.00	0.00
1109	2019.05.09 01:00	buy	556	0.04	1280.97	0.00	0.00
1110	2019.05.09 05:00	buy	557	0.03	1281.23	0.00	0.00
1111	2019.05.09 05:15	buy	558	0.04	1280.34	0.00	0.00
1112	2019.05.09 08:30	buy	559	0.02	1282.32	0.00	0.00
1113	2019.05.09 15:15	buy	560	0.02	1281.41	0.00	0.00
1114	2019.05.14 10:00	close	560	0.02	1297.39	0.00	0.00	30.98	21155.50
1115	2019.05.14 10:00	close	559	0.02	1297.39	0.00	0.00	29.16	21184.66
1116	2019.05.14 10:00	close	558	0.04	1297.39	0.00	0.00	66.24	21250.91
1117	2019.05.14 10:00	close	557	0.03	1297.39	0.00	0.00	47.01	21297.92
1118	2019.05.14 10:00	close	556	0.04	1297.39	0.00	0.00	63.72	21361.64
1119	2019.05.14 10:00	close	555	0.13	1297.39	0.00	0.00	194.12	21555.76
1120	2019.05.14 10:00	close	554	0.02	1297.39	0.00	0.00	18.76	21574.52
1121	2019.05.14 10:15	buy	561	0.02	1297.67	0.00	0.00
1122	2019.05.14 14:15	buy	562	0.03	1296.58	0.00	0.00
1123	2019.05.14 17:30	buy	563	0.01	1296.95	0.00	0.00
1124	2019.05.14 19:00	buy	564	0.06	1294.76	0.00	0.00
1125	2019.05.14 20:45	buy	565	0.02	1295.49	0.00	0.00
1126	2019.05.15 05:15	buy	566	0.02	1296.38	0.00	0.00
1127	2019.05.15 08:00	buy	567	0.02	1295.42	0.00	0.00
1128	2019.05.15 09:45	buy	568	0.06	1293.58	0.00	0.00
1129	2019.05.15 18:30	buy	569	0.02	1295.84	0.00	0.00
1130	2019.05.16 04:45	buy	570	0.02	1296.10	0.00	0.00
1131	2019.05.16 06:15	buy	571	0.02	1296.13	0.00	0.00
1132	2019.05.16 12:00	buy	572	0.02	1296.41	0.00	0.00
1133	2019.05.16 13:30	buy	573	0.02	1295.13	0.00	0.00
1134	2019.05.16 15:30	buy	574	0.03	1294.42	0.00	0.00
1135	2019.05.16 17:30	buy	575	0.10	1291.04	0.00	0.00
1136	2019.05.16 20:00	buy	576	0.19	1286.28	0.00	0.00
1137	2019.05.16 23:45	buy	577	0.12	1286.99	0.00	0.00
1138	2019.05.17 01:15	buy	578	0.10	1287.03	0.00	0.00
1139	2019.05.17 03:00	buy	579	0.11	1286.25	0.00	0.00
1140	2019.05.17 06:30	buy	580	0.09	1286.70	0.00	0.00
1141	2019.05.17 08:00	buy	581	0.08	1286.87	0.00	0.00
1142	2019.05.17 09:30	buy	582	0.03	1288.74	0.00	0.00
1143	2019.05.17 11:00	buy	583	0.08	1286.40	0.00	0.00
1144	2019.05.17 12:30	buy	584	0.07	1286.67	0.00	0.00
1145	2019.05.17 14:30	buy	585	0.06	1286.94	0.00	0.00
1146	2019.05.17 16:00	buy	586	0.11	1284.49	0.00	0.00
1147	2019.05.17 21:45	buy	587	0.27	1276.74	0.00	0.00
1148	2019.05.20 01:15	buy	588	0.18	1279.29	0.00	0.00
1149	2019.05.20 04:00	buy	589	0.18	1278.53	0.00	0.00
1150	2019.05.20 06:00	buy	590	0.21	1276.71	0.00	0.00
1151	2019.05.20 13:15	buy	591	0.19	1276.79	0.00	0.00
1152	2019.05.20 14:00	buy	592	0.17	1276.78	0.00	0.00
1153	2019.05.20 16:15	buy	593	0.18	1276.21	0.00	0.00
1154	2019.05.20 18:30	buy	594	0.13	1277.82	0.00	0.00
1155	2019.05.20 20:45	buy	595	0.13	1277.43	0.00	0.00
1156	2019.05.20 23:00	buy	596	0.11	1278.35	0.00	0.00
1157	2019.05.21 01:15	buy	597	0.11	1278.12	0.00	0.00
1158	2019.05.21 03:30	buy	598	0.13	1277.06	0.00	0.00
1159	2019.05.21 05:45	buy	599	0.13	1277.00	0.00	0.00
1160	2019.05.21 08:15	buy	600	0.14	1276.08	0.00	0.00
1161	2019.05.21 10:30	buy	601	0.13	1276.59	0.00	0.00
1162	2019.05.21 13:00	buy	602	0.13	1276.15	0.00	0.00
1163	2019.05.21 15:30	buy	603	0.22	1272.03	0.00	0.00
1164	2019.05.21 17:30	buy	604	0.18	1273.16	0.00	0.00
1165	2019.05.21 20:30	buy	605	0.15	1274.13	0.00	0.00
1166	2019.05.21 23:30	buy	606	0.13	1275.11	0.00	0.00
1167	2019.05.22 02:15	buy	607	0.13	1274.85	0.00	0.00
1168	2019.05.22 05:00	buy	608	0.15	1274.01	0.00	0.00
1169	2019.05.22 08:00	buy	609	0.14	1274.13	0.00	0.00
1170	2019.05.22 11:00	buy	610	0.14	1273.72	0.00	0.00
1171	2019.05.22 14:00	buy	611	0.13	1274.44	0.00	0.00
1172	2019.05.22 17:00	buy	612	0.12	1274.67	0.00	0.00
1173	2019.05.22 20:00	buy	613	0.10	1275.17	0.00	0.00
1174	2019.05.22 22:45	buy	614	0.12	1274.28	0.00	0.00
1175	2019.05.23 01:45	buy	615	0.13	1274.01	0.00	0.00
1176	2019.05.23 05:00	buy	616	0.11	1274.69	0.00	0.00
1177	2019.05.23 08:00	buy	617	0.13	1273.43	0.00	0.00
1178	2019.05.23 11:30	buy	618	0.08	1275.72	0.00	0.00
1179	2019.05.23 14:30	buy	619	0.04	1277.70	0.00	0.00
1180	2019.05.23 16:30	close	619	0.04	1279.87	0.00	0.00	8.68	21583.20
1181	2019.05.23 16:30	close	618	0.08	1279.87	0.00	0.00	33.20	21616.40
1182	2019.05.23 16:30	close	617	0.13	1279.87	0.00	0.00	83.72	21700.12
1183	2019.05.23 16:30	close	616	0.11	1279.87	0.00	0.00	56.98	21757.10
1184	2019.05.23 16:30	close	615	0.13	1279.87	0.00	0.00	76.18	21833.28
1185	2019.05.23 16:30	close	614	0.12	1279.87	0.00	0.00	61.21	21894.50
1186	2019.05.23 16:30	close	613	0.10	1279.87	0.00	0.00	42.11	21936.61
1187	2019.05.23 16:30	close	612	0.12	1279.87	0.00	0.00	56.53	21993.14
1188	2019.05.23 16:30	close	611	0.13	1279.87	0.00	0.00	64.23	22057.37
1189	2019.05.23 16:30	close	610	0.14	1279.87	0.00	0.00	79.25	22136.63
1190	2019.05.23 16:30	close	609	0.14	1279.87	0.00	0.00	73.51	22210.14
1191	2019.05.23 16:30	close	608	0.15	1279.87	0.00	0.00	80.57	22290.70
1192	2019.05.23 16:30	close	607	0.13	1279.87	0.00	0.00	58.90	22349.61
1193	2019.05.23 16:30	close	606	0.13	1279.87	0.00	0.00	53.40	22403.01
1194	2019.05.23 16:30	close	605	0.15	1279.87	0.00	0.00	76.32	22479.33
1195	2019.05.23 16:30	close	604	0.18	1279.87	0.00	0.00	109.04	22588.38
1196	2019.05.23 16:30	close	603	0.22	1279.87	0.00	0.00	158.14	22746.51
1197	2019.05.23 16:30	close	602	0.13	1279.87	0.00	0.00	39.88	22786.40
1198	2019.05.23 16:30	close	601	0.13	1279.87	0.00	0.00	34.16	22820.56
1199	2019.05.23 16:30	close	600	0.14	1279.87	0.00	0.00	43.93	22864.49
1200	2019.05.23 16:30	close	599	0.13	1279.87	0.00	0.00	28.83	22893.33
1201	2019.05.23 16:30	close	598	0.13	1279.87	0.00	0.00	28.05	22921.38
1202	2019.05.23 16:30	close	597	0.11	1279.87	0.00	0.00	12.08	22933.46
1203	2019.05.23 16:30	close	596	0.11	1279.87	0.00	0.00	7.75	22941.21
1204	2019.05.23 16:30	close	595	0.13	1279.87	0.00	0.00	21.12	22962.34
1205	2019.05.23 16:30	close	594	0.13	1279.87	0.00	0.00	16.05	22978.39
1206	2019.05.23 16:30	close	593	0.18	1279.87	0.00	0.00	51.21	23029.60
1207	2019.05.23 16:30	close	592	0.17	1279.87	0.00	0.00	38.67	23068.28
1208	2019.05.23 16:30	close	591	0.19	1279.87	0.00	0.00	43.04	23111.31
1209	2019.05.23 16:30	close	590	0.21	1279.87	0.00	0.00	49.24	23160.56
1210	2019.05.23 16:30	close	589	0.18	1279.87	0.00	0.00	9.45	23170.01
1211	2019.05.23 16:30	close	588	0.18	1279.87	0.00	0.00	-4.23	23165.78
1212	2019.05.23 16:30	close	587	0.27	1279.87	0.00	0.00	58.10	23223.88
1213	2019.05.23 16:30	close	586	0.11	1279.87	0.00	0.00	-61.58	23162.30
1214	2019.05.23 16:30	close	585	0.06	1279.87	0.00	0.00	-48.29	23114.02
1215	2019.05.23 16:30	close	584	0.07	1279.87	0.00	0.00	-54.45	23059.57
1216	2019.05.23 16:30	close	583	0.08	1279.87	0.00	0.00	-60.06	22999.51
1217	2019.05.23 16:30	close	582	0.03	1279.87	0.00	0.00	-29.54	22969.96
1218	2019.05.23 16:30	close	581	0.08	1279.87	0.00	0.00	-63.82	22906.14
1219	2019.05.23 16:30	close	580	0.09	1279.87	0.00	0.00	-70.27	22835.87
1220	2019.05.23 16:30	close	579	0.11	1279.87	0.00	0.00	-80.94	22754.93
1221	2019.05.23 16:30	close	578	0.10	1279.87	0.00	0.00	-81.38	22673.55
1222	2019.05.23 16:30	close	577	0.12	1279.87	0.00	0.00	-99.13	22574.42
1223	2019.05.23 16:30	close	576	0.19	1279.87	0.00	0.00	-143.47	22430.95
1224	2019.05.23 16:30	close	575	0.10	1279.87	0.00	0.00	-123.11	22307.84
1225	2019.05.23 16:30	close	574	0.03	1279.87	0.00	0.00	-47.07	22260.76
1226	2019.05.23 16:30	close	573	0.02	1279.87	0.00	0.00	-32.80	22227.96
1227	2019.05.23 16:30	close	572	0.02	1279.87	0.00	0.00	-35.36	22192.60
1228	2019.05.23 16:30	close	571	0.02	1279.87	0.00	0.00	-34.80	22157.80
1229	2019.05.23 16:30	close	570	0.02	1279.87	0.00	0.00	-34.74	22123.06
1230	2019.05.23 16:30	close	569	0.02	1279.87	0.00	0.00	-35.20	22087.86
1231	2019.05.23 16:30	close	568	0.06	1279.87	0.00	0.00	-92.04	21995.82
1232	2019.05.23 16:30	close	567	0.02	1279.87	0.00	0.00	-34.36	21961.46
1233	2019.05.23 16:30	close	566	0.02	1279.87	0.00	0.00	-36.28	21925.18
1234	2019.05.23 16:30	close	565	0.02	1279.87	0.00	0.00	-34.83	21890.35
1235	2019.05.23 16:30	close	564	0.06	1279.87	0.00	0.00	-100.10	21790.25
1236	2019.05.23 16:30	close	563	0.01	1279.87	0.00	0.00	-18.87	21771.38
1237	2019.05.23 16:30	close	562	0.03	1279.87	0.00	0.00	-55.51	21715.87
1238	2019.05.23 16:30	close	561	0.02	1279.87	0.00	0.00	-39.19	21676.68
1239	2019.05.23 17:00	buy	620	0.02	1283.90	0.00	0.00
1240	2019.05.23 22:30	buy	621	0.02	1284.20	0.00	0.00
1241	2019.05.24 02:30	buy	622	0.02	1284.51	0.00	0.00
1242	2019.05.24 06:30	buy	623	0.02	1284.69	0.00	0.00
1243	2019.05.24 09:00	buy	624	0.03	1283.66	0.00	0.00
1244	2019.05.24 11:30	buy	625	0.03	1283.03	0.00	0.00
1245	2019.05.24 13:45	buy	626	0.06	1281.72	0.00	0.00
1246	2019.05.24 16:45	buy	627	0.05	1281.37	0.00	0.00
1247	2019.05.28 04:45	buy	628	0.02	1283.38	0.00	0.00
1248	2019.05.28 06:30	buy	629	0.02	1283.70	0.00	0.00
1249	2019.05.28 08:15	buy	630	0.02	1283.40	0.00	0.00
1250	2019.05.28 10:00	buy	631	0.02	1283.50	0.00	0.00
1251	2019.05.28 15:15	buy	632	0.05	1281.05	0.00	0.00
1252	2019.05.28 15:45	buy	633	0.09	1278.92	0.00	0.00
1253	2019.05.28 17:45	buy	634	0.09	1278.25	0.00	0.00
1254	2019.05.28 20:30	buy	635	0.08	1278.20	0.00	0.00
1255	2019.05.28 23:30	buy	636	0.03	1280.04	0.00	0.00
1256	2019.05.29 01:15	buy	637	0.03	1280.11	0.00	0.00
1257	2019.05.29 03:00	buy	638	0.02	1280.31	0.00	0.00
1258	2019.05.29 04:45	buy	639	0.01	1280.74	0.00	0.00
1259	2019.05.29 06:30	buy	640	0.02	1280.36	0.00	0.00
1260	2019.05.29 08:15	buy	641	0.02	1281.59	0.00	0.00
1261	2019.05.29 17:30	buy	642	0.02	1281.03	0.00	0.00
1262	2019.05.29 20:15	buy	643	0.02	1281.38	0.00	0.00
1263	2019.05.29 22:30	buy	644	0.01	1280.77	0.00	0.00
1264	2019.05.30 01:00	buy	645	0.02	1280.45	0.00	0.00
1265	2019.05.30 02:45	buy	646	0.02	1280.35	0.00	0.00
1266	2019.05.30 04:30	buy	647	0.04	1279.41	0.00	0.00
1267	2019.05.30 06:15	buy	648	0.07	1278.11	0.00	0.00
1268	2019.05.30 10:00	buy	649	0.07	1277.96	0.00	0.00
1269	2019.05.30 13:45	buy	650	0.09	1276.97	0.00	0.00
1270	2019.05.30 15:15	buy	651	0.02	1280.47	0.00	0.00
1271	2019.05.30 16:45	buy	652	0.02	1280.38	0.00	0.00
1272	2019.05.31 10:15	close	652	0.02	1295.51	0.00	0.00	29.93	21706.62
1273	2019.05.31 10:15	close	651	0.02	1295.51	0.00	0.00	29.75	21736.37
1274	2019.05.31 10:15	close	650	0.09	1295.51	0.00	0.00	165.39	21901.76
1275	2019.05.31 10:15	close	649	0.07	1295.51	0.00	0.00	121.71	22023.47
1276	2019.05.31 10:15	close	648	0.07	1295.51	0.00	0.00	120.66	22144.13
1277	2019.05.31 10:15	close	647	0.04	1295.51	0.00	0.00	63.75	22207.88
1278	2019.05.31 10:15	close	646	0.02	1295.51	0.00	0.00	29.99	22237.87
1279	2019.05.31 10:15	close	645	0.02	1295.51	0.00	0.00	29.79	22267.67
1280	2019.05.31 10:15	close	644	0.01	1295.51	0.00	0.00	14.09	22281.76
1281	2019.05.31 10:15	close	643	0.02	1295.51	0.00	0.00	26.96	22308.71
1282	2019.05.31 10:15	close	642	0.02	1295.51	0.00	0.00	27.66	22336.37
1283	2019.05.31 10:15	close	641	0.02	1295.51	0.00	0.00	26.54	22362.90
1284	2019.05.31 10:15	close	640	0.02	1295.51	0.00	0.00	29.00	22391.90
1285	2019.05.31 10:15	close	639	0.01	1295.51	0.00	0.00	14.12	22406.02
1286	2019.05.31 10:15	close	638	0.02	1295.51	0.00	0.00	29.10	22435.11
1287	2019.05.31 10:15	close	637	0.03	1295.51	0.00	0.00	44.24	22479.36
1288	2019.05.31 10:15	close	636	0.03	1295.51	0.00	0.00	43.96	22523.32
1289	2019.05.31 10:15	close	635	0.08	1295.51	0.00	0.00	131.96	22655.28
1290	2019.05.31 10:15	close	634	0.09	1295.51	0.00	0.00	148.00	22803.29
1291	2019.05.31 10:15	close	633	0.09	1295.51	0.00	0.00	141.97	22945.26
1292	2019.05.31 10:15	close	632	0.05	1295.51	0.00	0.00	68.22	23013.49
1293	2019.05.31 10:15	close	631	0.02	1295.51	0.00	0.00	22.39	23035.88
1294	2019.05.31 10:15	close	630	0.02	1295.51	0.00	0.00	22.59	23058.47
1295	2019.05.31 10:15	close	629	0.02	1295.51	0.00	0.00	21.99	23080.46
1296	2019.05.31 10:15	close	628	0.02	1295.51	0.00	0.00	22.63	23103.09
1297	2019.05.31 10:15	close	627	0.05	1295.51	0.00	0.00	65.00	23168.08
1298	2019.05.31 10:15	close	626	0.06	1295.51	0.00	0.00	75.89	23243.98
1299	2019.05.31 10:15	close	625	0.03	1295.51	0.00	0.00	34.02	23277.99
1300	2019.05.31 10:15	close	624	0.03	1295.51	0.00	0.00	32.13	23310.12
1301	2019.05.31 10:15	close	623	0.02	1295.51	0.00	0.00	19.36	23329.48
1302	2019.05.31 10:15	close	622	0.02	1295.51	0.00	0.00	19.72	23349.20
1303	2019.05.31 10:15	close	621	0.02	1295.51	0.00	0.00	20.01	23369.21
1304	2019.05.31 10:15	close	620	0.02	1295.51	0.00	0.00	20.61	23389.82
1305	2019.05.31 10:30	buy	653	0.02	1294.88	0.00	0.00
1306	2019.06.04 05:30	close	653	0.02	1323.61	0.00	0.00	56.81	23446.63
1307	2019.06.04 05:45	buy	654	0.02	1324.14	0.00	0.00
1308	2019.06.04 12:15	buy	655	0.02	1324.15	0.00	0.00
1309	2019.06.04 15:00	buy	656	0.02	1323.80	0.00	0.00
1310	2019.06.04 17:45	buy	657	0.08	1321.29	0.00	0.00
1311	2019.06.05 14:45	close	657	0.08	1334.42	0.00	0.00	103.74	23550.37
1312	2019.06.05 14:45	close	656	0.02	1334.42	0.00	0.00	20.91	23571.28
1313	2019.06.05 14:45	close	655	0.02	1334.42	0.00	0.00	20.21	23591.49
1314	2019.06.05 14:45	close	654	0.02	1334.42	0.00	0.00	20.23	23611.73
1315	2019.06.05 15:00	buy	658	0.02	1335.40	0.00	0.00
1316	2019.06.05 19:00	buy	659	0.16	1329.28	0.00	0.00
1317	2019.06.05 19:15	buy	660	0.01	1329.87	0.00	0.00
1318	2019.06.05 20:45	buy	661	0.02	1330.15	0.00	0.00
1319	2019.06.05 22:15	buy	662	0.02	1330.16	0.00	0.00
1320	2019.06.06 03:15	buy	663	0.02	1329.84	0.00	0.00
1321	2019.06.06 04:30	buy	664	0.02	1329.63	0.00	0.00
1322	2019.06.06 05:15	buy	665	0.02	1329.70	0.00	0.00
1323	2019.06.07 19:00	close	665	0.02	1340.00	0.00	0.00	20.27	23632.00
1324	2019.06.07 19:00	close	664	0.02	1340.00	0.00	0.00	20.41	23652.42
1325	2019.06.07 19:00	close	663	0.02	1340.00	0.00	0.00	19.99	23672.41
1326	2019.06.07 19:00	close	662	0.02	1340.00	0.00	0.00	18.38	23690.79
1327	2019.06.07 19:00	close	661	0.02	1340.00	0.00	0.00	18.40	23709.18
1328	2019.06.07 19:00	close	660	0.01	1340.00	0.00	0.00	9.48	23718.66
1329	2019.06.07 19:00	close	659	0.16	1340.00	0.00	0.00	161.09	23879.75
1330	2019.06.07 19:00	close	658	0.02	1340.00	0.00	0.00	7.90	23887.64
1331	2019.06.07 19:15	buy	666	0.02	1343.28	0.00	0.00
1332	2019.06.07 23:15	buy	667	0.06	1341.44	0.00	0.00
1333	2019.06.10 01:00	buy	668	0.13	1336.90	0.00	0.00
1334	2019.06.10 02:30	buy	669	0.09	1335.54	0.00	0.00
1335	2019.06.10 04:45	buy	670	0.19	1330.47	0.00	0.00
1336	2019.06.10 07:45	buy	671	0.17	1328.40	0.00	0.00
1337	2019.06.10 11:00	buy	672	0.17	1326.46	0.00	0.00
1338	2019.06.10 12:15	buy	673	0.09	1328.49	0.00	0.00
1339	2019.06.10 13:45	buy	674	0.08	1328.60	0.00	0.00
1340	2019.06.10 15:30	buy	675	0.09	1328.12	0.00	0.00
1341	2019.06.10 17:00	buy	676	0.05	1329.37	0.00	0.00
1342	2019.06.10 18:30	buy	677	0.06	1328.90	0.00	0.00
1343	2019.06.10 20:00	buy	678	0.09	1327.73	0.00	0.00
1344	2019.06.10 21:00	buy	679	0.09	1327.55	0.00	0.00
1345	2019.06.10 22:45	buy	680	0.05	1328.72	0.00	0.00
1346	2019.06.11 01:00	buy	681	0.07	1327.85	0.00	0.00
1347	2019.06.11 02:45	buy	682	0.03	1329.35	0.00	0.00
1348	2019.06.11 04:15	buy	683	0.04	1329.06	0.00	0.00
1349	2019.06.11 05:45	buy	684	0.03	1329.54	0.00	0.00
1350	2019.06.11 07:15	buy	685	0.04	1329.10	0.00	0.00
1351	2019.06.11 08:45	buy	686	0.03	1329.32	0.00	0.00
1352	2019.06.11 10:15	buy	687	0.12	1325.75	0.00	0.00
1353	2019.06.11 16:00	buy	688	0.15	1324.29	0.00	0.00
1354	2019.06.11 16:45	buy	689	0.12	1325.02	0.00	0.00
1355	2019.06.11 18:30	buy	690	0.08	1326.39	0.00	0.00
1356	2019.06.11 20:15	buy	691	0.05	1327.48	0.00	0.00
1357	2019.06.11 22:00	buy	692	0.04	1327.89	0.00	0.00
1358	2019.06.11 23:45	buy	693	0.06	1327.15	0.00	0.00
1359	2019.06.12 01:30	buy	694	0.05	1327.56	0.00	0.00
1360	2019.06.12 03:15	buy	695	0.02	1328.46	0.00	0.00
1361	2019.06.12 05:00	buy	696	0.02	1329.27	0.00	0.00
1362	2019.06.12 13:45	close	696	0.02	1334.91	0.00	0.00	11.28	23898.92
1363	2019.06.12 13:45	close	695	0.02	1334.91	0.00	0.00	12.90	23911.82
1364	2019.06.12 13:45	close	694	0.05	1334.91	0.00	0.00	36.75	23948.57
1365	2019.06.12 13:45	close	693	0.06	1334.91	0.00	0.00	45.58	23994.16
1366	2019.06.12 13:45	close	692	0.04	1334.91	0.00	0.00	27.43	24021.58
1367	2019.06.12 13:45	close	691	0.05	1334.91	0.00	0.00	36.34	24057.92
1368	2019.06.12 13:45	close	690	0.08	1334.91	0.00	0.00	66.86	24124.77
1369	2019.06.12 13:45	close	689	0.12	1334.91	0.00	0.00	116.72	24241.50
1370	2019.06.12 13:45	close	688	0.15	1334.91	0.00	0.00	156.86	24398.35
1371	2019.06.12 13:45	close	687	0.12	1334.91	0.00	0.00	107.96	24506.32
1372	2019.06.12 13:45	close	686	0.03	1334.91	0.00	0.00	16.28	24522.60
1373	2019.06.12 13:45	close	685	0.04	1334.91	0.00	0.00	22.59	24545.19
1374	2019.06.12 13:45	close	684	0.03	1334.91	0.00	0.00	15.62	24560.81
1375	2019.06.12 13:45	close	683	0.04	1334.91	0.00	0.00	22.75	24583.56
1376	2019.06.12 13:45	close	682	0.03	1334.91	0.00	0.00	16.19	24599.75
1377	2019.06.12 13:45	close	681	0.07	1334.91	0.00	0.00	48.28	24648.03
1378	2019.06.12 13:45	close	680	0.05	1334.91	0.00	0.00	29.32	24677.35
1379	2019.06.12 13:45	close	679	0.09	1334.91	0.00	0.00	63.31	24740.65
1380	2019.06.12 13:45	close	678	0.09	1334.91	0.00	0.00	61.69	24802.34
1381	2019.06.12 13:45	close	677	0.06	1334.91	0.00	0.00	34.10	24836.44
1382	2019.06.12 13:45	close	676	0.05	1334.91	0.00	0.00	26.07	24862.51
1383	2019.06.12 13:45	close	675	0.09	1334.91	0.00	0.00	58.18	24920.69
1384	2019.06.12 13:45	close	674	0.08	1334.91	0.00	0.00	47.87	24968.56
1385	2019.06.12 13:45	close	673	0.09	1334.91	0.00	0.00	54.85	25023.41
1386	2019.06.12 13:45	close	672	0.17	1334.91	0.00	0.00	138.11	25161.51
1387	2019.06.12 13:45	close	671	0.17	1334.91	0.00	0.00	105.13	25266.64
1388	2019.06.12 13:45	close	670	0.19	1334.91	0.00	0.00	78.17	25344.81
1389	2019.06.12 13:45	close	669	0.09	1334.91	0.00	0.00	-8.60	25336.20
1390	2019.06.12 13:45	close	668	0.13	1334.91	0.00	0.00	-30.11	25306.10
1391	2019.06.12 13:45	close	667	0.06	1334.91	0.00	0.00	-42.11	25263.98
1392	2019.06.12 13:45	close	666	0.02	1334.91	0.00	0.00	-17.72	25246.26
1393	2019.06.12 14:00	buy	697	0.02	1335.40	0.00	0.00
1394	2019.06.12 18:00	buy	698	0.04	1334.51	0.00	0.00
1395	2019.06.12 20:00	buy	699	0.06	1332.92	0.00	0.00
1396	2019.06.12 22:00	buy	700	0.03	1333.15	0.00	0.00
1397	2019.06.13 01:00	buy	701	0.03	1334.36	0.00	0.00
1398	2019.06.13 03:00	buy	702	0.03	1334.02	0.00	0.00
1399	2019.06.13 07:00	buy	703	0.03	1334.64	0.00	0.00
1400	2019.06.13 16:15	buy	704	0.03	1334.73	0.00	0.00
1401	2019.06.14 15:45	close	704	0.03	1350.39	0.00	0.00	46.49	25292.75
1402	2019.06.14 15:45	close	703	0.03	1350.39	0.00	0.00	46.76	25339.52
1403	2019.06.14 15:45	close	702	0.03	1350.39	0.00	0.00	48.62	25388.14
1404	2019.06.14 15:45	close	701	0.03	1350.39	0.00	0.00	47.60	25435.74
1405	2019.06.14 15:45	close	700	0.03	1350.39	0.00	0.00	49.76	25485.50
1406	2019.06.14 15:45	close	699	0.06	1350.39	0.00	0.00	100.91	25586.41
1407	2019.06.14 15:45	close	698	0.04	1350.39	0.00	0.00	60.91	25647.32
1408	2019.06.14 15:45	close	697	0.02	1350.39	0.00	0.00	28.68	25676.00
1409	2019.06.14 16:00	buy	705	0.03	1349.19	0.00	0.00
1410	2019.06.14 20:00	buy	706	0.06	1347.52	0.00	0.00
1411	2019.06.14 22:00	buy	707	0.18	1341.47	0.00	0.00
1412	2019.06.17 01:00	buy	708	0.05	1342.21	0.00	0.00
1413	2019.06.17 02:30	buy	709	0.07	1341.05	0.00	0.00
1414	2019.06.17 04:30	buy	710	0.05	1341.41	0.00	0.00
1415	2019.06.17 06:00	buy	711	0.04	1341.85	0.00	0.00
1416	2019.06.17 07:30	buy	712	0.03	1342.26	0.00	0.00
1417	2019.06.17 09:00	buy	713	0.09	1339.72	0.00	0.00
1418	2019.06.17 09:15	buy	714	0.06	1340.25	0.00	0.00
1419	2019.06.17 11:30	buy	715	0.18	1335.52	0.00	0.00
1420	2019.06.17 14:45	buy	716	0.11	1336.95	0.00	0.00
1421	2019.06.17 17:15	buy	717	0.01	1340.19	0.00	0.00
1422	2019.06.17 18:45	buy	718	0.03	1340.75	0.00	0.00
1423	2019.06.17 20:30	buy	719	0.03	1339.63	0.00	0.00
1424	2019.06.17 22:00	buy	720	0.03	1339.46	0.00	0.00
1425	2019.06.17 23:30	buy	721	0.01	1340.16	0.00	0.00
1426	2019.06.18 01:00	buy	722	0.03	1340.58	0.00	0.00
1427	2019.06.18 02:30	buy	723	0.03	1339.62	0.00	0.00
1428	2019.06.18 04:00	buy	724	0.02	1340.06	0.00	0.00
1429	2019.06.18 16:45	close	724	0.02	1344.20	0.00	0.00	8.28	25684.28
1430	2019.06.18 16:45	close	723	0.03	1344.20	0.00	0.00	13.74	25698.02
1431	2019.06.18 16:45	close	722	0.03	1344.20	0.00	0.00	10.86	25708.88
1432	2019.06.18 16:45	close	721	0.01	1344.20	0.00	0.00	3.88	25712.75
1433	2019.06.18 16:45	close	720	0.03	1344.20	0.00	0.00	13.73	25726.49
1434	2019.06.18 16:45	close	719	0.03	1344.20	0.00	0.00	13.22	25739.71
1435	2019.06.18 16:45	close	718	0.03	1344.20	0.00	0.00	9.86	25749.57
1436	2019.06.18 16:45	close	717	0.01	1344.20	0.00	0.00	3.85	25753.41
1437	2019.06.18 16:45	close	716	0.11	1344.20	0.00	0.00	77.96	25831.37
1438	2019.06.18 16:45	close	715	0.18	1344.20	0.00	0.00	153.31	25984.68
1439	2019.06.18 16:45	close	714	0.06	1344.20	0.00	0.00	22.72	26007.40
1440	2019.06.18 16:45	close	713	0.09	1344.20	0.00	0.00	38.85	26046.25
1441	2019.06.18 16:45	close	712	0.03	1344.20	0.00	0.00	5.33	26051.58
1442	2019.06.18 16:45	close	711	0.04	1344.20	0.00	0.00	8.75	26060.33
1443	2019.06.18 16:45	close	710	0.05	1344.20	0.00	0.00	13.13	26073.47
1444	2019.06.18 16:45	close	709	0.07	1344.20	0.00	0.00	20.91	26094.38
1445	2019.06.18 16:45	close	708	0.05	1344.20	0.00	0.00	9.13	26103.51
1446	2019.06.18 16:45	close	707	0.18	1344.20	0.00	0.00	43.27	26146.78
1447	2019.06.18 16:45	close	706	0.06	1344.20	0.00	0.00	-21.88	26124.91
1448	2019.06.18 16:45	close	705	0.03	1344.20	0.00	0.00	-15.95	26108.96
1449	2019.06.18 17:00	buy	725	0.03	1342.30	0.00	0.00
1450	2019.06.19 12:00	buy	726	0.03	1342.33	0.00	0.00
1451	2019.06.19 14:45	buy	727	0.03	1342.61	0.00	0.00
1452	2019.06.20 10:30	close	727	0.03	1380.49	0.00	0.00	112.17	26221.13
1453	2019.06.20 10:30	close	726	0.03	1380.49	0.00	0.00	113.01	26334.14
1454	2019.06.20 10:30	close	725	0.03	1380.49	0.00	0.00	112.61	26446.76
1455	2019.06.20 10:45	buy	728	0.03	1382.80	0.00	0.00
1456	2019.06.20 14:45	buy	729	0.02	1382.67	0.00	0.00
1457	2019.06.21 08:45	close	729	0.02	1401.95	0.00	0.00	38.23	26484.99
1458	2019.06.21 08:45	close	728	0.03	1401.95	0.00	0.00	56.96	26541.95
1459	2019.06.21 09:00	buy	730	0.03	1397.57	0.00	0.00
1460	2019.06.21 10:00	buy	731	0.14	1392.85	0.00	0.00
1461	2019.06.21 11:15	buy	732	0.21	1386.31	0.00	0.00
1462	2019.06.24 05:45	close	732	0.21	1404.12	0.00	0.00	370.59	26912.54
1463	2019.06.24 05:45	close	731	0.14	1404.12	0.00	0.00	155.50	27068.04
1464	2019.06.24 05:45	close	730	0.03	1404.12	0.00	0.00	19.16	27087.20
1465	2019.06.24 06:00	buy	733	0.03	1406.75	0.00	0.00
1466	2019.06.24 10:00	buy	734	0.10	1403.47	0.00	0.00
1467	2019.06.25 08:15	close	734	0.10	1432.23	0.00	0.00	285.97	27373.17
1468	2019.06.25 08:15	close	733	0.03	1432.23	0.00	0.00	75.95	27449.12
1469	2019.06.25 08:30	buy	735	0.03	1431.30	0.00	0.00
1470	2019.06.25 09:15	buy	736	0.16	1425.86	0.00	0.00
1471	2019.06.25 15:30	buy	737	0.04	1425.72	0.00	0.00
1472	2019.06.25 19:45	buy	738	0.10	1423.43	0.00	0.00
1473	2019.06.25 20:00	buy	739	0.03	1426.03	0.00	0.00
1474	2019.06.25 20:45	buy	740	0.16	1420.47	0.00	0.00
1475	2019.06.25 23:15	buy	741	0.02	1423.73	0.00	0.00
1476	2019.06.26 01:15	buy	742	0.11	1420.41	0.00	0.00
1477	2019.06.26 04:00	buy	743	0.24	1415.28	0.00	0.00
1478	2019.06.26 07:45	buy	744	0.37	1408.40	0.00	0.00
1479	2019.06.26 08:45	buy	745	0.22	1409.93	0.00	0.00
1480	2019.06.26 10:30	buy	746	0.20	1409.73	0.00	0.00
1481	2019.06.26 12:15	buy	747	0.24	1407.49	0.00	0.00
1482	2019.06.26 14:15	buy	748	0.33	1403.04	0.00	0.00
1483	2019.06.26 14:30	buy	749	0.22	1405.35	0.00	0.00
1484	2019.06.26 23:15	buy	750	0.08	1409.66	0.00	0.00
1485	2019.06.27 01:00	buy	751	0.09	1409.43	0.00	0.00
1486	2019.06.27 03:00	buy	752	0.04	1411.15	0.00	0.00
1487	2019.06.27 04:45	buy	753	0.11	1408.66	0.00	0.00
1488	2019.06.27 06:45	buy	754	0.11	1408.42	0.00	0.00
1489	2019.06.27 08:45	buy	755	0.12	1407.82	0.00	0.00
1490	2019.06.27 10:30	buy	756	0.18	1405.38	0.00	0.00
1491	2019.06.27 13:00	buy	757	0.18	1405.13	0.00	0.00
1492	2019.06.27 15:15	buy	758	0.15	1405.95	0.00	0.00
1493	2019.06.27 16:30	buy	759	0.21	1403.55	0.00	0.00
1494	2019.06.27 17:15	buy	760	0.12	1406.58	0.00	0.00
1495	2019.06.27 19:30	buy	761	0.10	1407.22	0.00	0.00
1496	2019.06.27 21:30	buy	762	0.08	1407.62	0.00	0.00
1497	2019.06.27 23:30	buy	763	0.05	1408.60	0.00	0.00
1498	2019.06.28 01:30	buy	764	0.02	1409.97	0.00	0.00
1499	2019.06.28 06:45	close	764	0.02	1418.42	0.00	0.00	16.90	27466.02
1500	2019.06.28 06:45	close	763	0.05	1418.42	0.00	0.00	48.29	27514.31
1501	2019.06.28 06:45	close	762	0.08	1418.42	0.00	0.00	85.10	27599.40
1502	2019.06.28 06:45	close	761	0.10	1418.42	0.00	0.00	110.37	27709.77
1503	2019.06.28 06:45	close	760	0.12	1418.42	0.00	0.00	140.12	27849.90
1504	2019.06.28 06:45	close	759	0.21	1418.42	0.00	0.00	308.85	28158.74
1505	2019.06.28 06:45	close	758	0.15	1418.42	0.00	0.00	184.61	28343.35
1506	2019.06.28 06:45	close	757	0.18	1418.42	0.00	0.00	236.29	28579.63
1507	2019.06.28 06:45	close	756	0.18	1418.42	0.00	0.00	231.79	28811.42
1508	2019.06.28 06:45	close	755	0.12	1418.42	0.00	0.00	125.24	28936.66
1509	2019.06.28 06:45	close	754	0.11	1418.42	0.00	0.00	108.21	29044.87
1510	2019.06.28 06:45	close	753	0.11	1418.42	0.00	0.00	105.57	29150.44
1511	2019.06.28 06:45	close	752	0.04	1418.42	0.00	0.00	28.43	29178.87
1512	2019.06.28 06:45	close	751	0.09	1418.42	0.00	0.00	79.44	29258.31
1513	2019.06.28 06:45	close	750	0.08	1418.42	0.00	0.00	64.86	29323.17
1514	2019.06.28 06:45	close	749	0.22	1418.42	0.00	0.00	273.20	29596.37
1515	2019.06.28 06:45	close	748	0.33	1418.42	0.00	0.00	486.02	30082.39
1516	2019.06.28 06:45	close	747	0.24	1418.42	0.00	0.00	246.67	30329.06
1517	2019.06.28 06:45	close	746	0.20	1418.42	0.00	0.00	160.76	30489.82
1518	2019.06.28 06:45	close	745	0.22	1418.42	0.00	0.00	172.44	30662.26
1519	2019.06.28 06:45	close	744	0.37	1418.42	0.00	0.00	346.62	31008.88
1520	2019.06.28 06:45	close	743	0.24	1418.42	0.00	0.00	59.71	31068.59
1521	2019.06.28 06:45	close	742	0.11	1418.42	0.00	0.00	-29.06	31039.53
1522	2019.06.28 06:45	close	741	0.02	1418.42	0.00	0.00	-12.25	31027.28
1523	2019.06.28 06:45	close	740	0.16	1418.42	0.00	0.00	-45.84	30981.44
1524	2019.06.28 06:45	close	739	0.03	1418.42	0.00	0.00	-25.27	30956.16
1525	2019.06.28 06:45	close	738	0.10	1418.42	0.00	0.00	-58.25	30897.91
1526	2019.06.28 06:45	close	737	0.04	1418.42	0.00	0.00	-32.46	30865.45
1527	2019.06.28 06:45	close	736	0.16	1418.42	0.00	0.00	-132.08	30733.37
1528	2019.06.28 06:45	close	735	0.03	1418.42	0.00	0.00	-41.09	30692.29
1529	2019.06.28 07:00	buy	765	0.03	1420.14	0.00	0.00
1530	2019.06.28 09:15	buy	766	0.10	1417.37	0.00	0.00
1531	2019.06.28 10:00	buy	767	0.19	1412.35	0.00	0.00
1532	2019.06.28 14:00	buy	768	0.02	1414.42	0.00	0.00
1533	2019.06.28 17:30	buy	769	0.10	1412.00	0.00	0.00
1534	2019.06.28 19:45	buy	770	0.09	1411.70	0.00	0.00
1535	2019.06.28 22:00	buy	771	0.10	1410.91	0.00	0.00
1536	2019.07.01 01:00	buy	772	0.46	1398.79	0.00	0.00
1537	2019.07.01 02:00	buy	773	0.35	1396.37	0.00	0.00
1538	2019.07.01 03:45	buy	774	0.30	1395.38	0.00	0.00
1539	2019.07.01 05:45	buy	775	0.36	1391.81	0.00	0.00
1540	2019.07.01 12:15	buy	776	0.33	1390.67	0.00	0.00
1541	2019.07.01 14:30	buy	777	0.25	1392.02	0.00	0.00
1542	2019.07.01 16:30	buy	778	0.14	1394.77	0.00	0.00
1543	2019.07.01 18:30	buy	779	0.22	1391.96	0.00	0.00
1544	2019.07.01 20:45	buy	780	0.38	1386.39	0.00	0.00
1545	2019.07.01 23:15	buy	781	0.40	1384.35	0.00	0.00
1546	2019.07.02 01:30	buy	782	0.23	1388.44	0.00	0.00
1547	2019.07.02 04:00	buy	783	0.28	1386.45	0.00	0.00
1548	2019.07.02 06:45	buy	784	0.17	1389.44	0.00	0.00
1549	2019.07.02 09:00	buy	785	0.09	1391.97	0.00	0.00
1550	2019.07.02 11:00	buy	786	0.06	1392.90	0.00	0.00
1551	2019.07.02 13:00	buy	787	0.05	1393.32	0.00	0.00
1552	2019.07.02 15:00	buy	788	0.05	1393.15	0.00	0.00
1553	2019.07.02 17:00	buy	789	0.05	1393.14	0.00	0.00
1554	2019.07.03 01:30	close	789	0.05	1427.30	0.00	0.00	169.99	30862.27
1555	2019.07.03 01:30	close	788	0.05	1427.30	0.00	0.00	169.94	31032.21
1556	2019.07.03 01:30	close	787	0.05	1427.30	0.00	0.00	169.09	31201.29
1557	2019.07.03 01:30	close	786	0.06	1427.30	0.00	0.00	205.42	31406.71
1558	2019.07.03 01:30	close	785	0.09	1427.30	0.00	0.00	316.50	31723.22
1559	2019.07.03 01:30	close	784	0.17	1427.30	0.00	0.00	640.85	32364.07
1560	2019.07.03 01:30	close	783	0.28	1427.30	0.00	0.00	1139.24	33503.30
1561	2019.07.03 01:30	close	782	0.23	1427.30	0.00	0.00	890.03	34393.33
1562	2019.07.03 01:30	close	781	0.40	1427.30	0.00	0.00	1704.96	36098.29
1563	2019.07.03 01:30	close	780	0.38	1427.30	0.00	0.00	1542.19	37640.48
1564	2019.07.03 01:30	close	779	0.22	1427.30	0.00	0.00	770.31	38410.79
1565	2019.07.03 01:30	close	778	0.14	1427.30	0.00	0.00	450.86	38861.65
1566	2019.07.03 01:30	close	777	0.25	1427.30	0.00	0.00	873.85	39735.50
1567	2019.07.03 01:30	close	776	0.33	1427.30	0.00	0.00	1198.03	40933.53
1568	2019.07.03 01:30	close	775	0.36	1427.30	0.00	0.00	1265.90	42199.43
1569	2019.07.03 01:30	close	774	0.30	1427.30	0.00	0.00	947.82	43147.25
1570	2019.07.03 01:30	close	773	0.35	1427.30	0.00	0.00	1071.14	44218.39
1571	2019.07.03 01:30	close	772	0.46	1427.30	0.00	0.00	1296.46	45514.86
1572	2019.07.03 01:30	close	771	0.10	1427.30	0.00	0.00	159.01	45673.87
1573	2019.07.03 01:30	close	770	0.09	1427.30	0.00	0.00	136.00	45809.87
1574	2019.07.03 01:30	close	769	0.10	1427.30	0.00	0.00	148.11	45957.98
1575	2019.07.03 01:30	close	768	0.02	1427.30	0.00	0.00	24.78	45982.76
1576	2019.07.03 01:30	close	767	0.19	1427.30	0.00	0.00	274.76	46257.52
1577	2019.07.03 01:30	close	766	0.10	1427.30	0.00	0.00	94.41	46351.93
1578	2019.07.03 01:30	close	765	0.03	1427.30	0.00	0.00	20.01	46371.94
1579	2019.07.03 01:45	buy	790	0.03	1426.41	0.00	0.00
1580	2019.07.03 06:00	buy	791	0.14	1423.88	0.00	0.00
1581	2019.07.03 10:15	buy	792	0.05	1424.45	0.00	0.00
1582	2019.07.03 14:30	buy	793	0.07	1423.35	0.00	0.00
1583	2019.07.03 15:30	buy	794	0.14	1421.56	0.00	0.00
1584	2019.07.03 17:15	buy	795	0.15	1420.64	0.00	0.00
1585	2019.07.03 19:00	buy	796	0.22	1418.34	0.00	0.00
1586	2019.07.03 20:15	buy	797	0.13	1419.04	0.00	0.00
1587	2019.07.03 22:00	buy	798	0.13	1418.78	0.00	0.00
1588	2019.07.03 23:45	buy	799	0.09	1419.27	0.00	0.00
1589	2019.07.04 01:30	buy	800	0.17	1417.57	0.00	0.00
1590	2019.07.04 02:15	buy	801	0.14	1417.69	0.00	0.00
1591	2019.07.04 04:15	buy	802	0.06	1419.18	0.00	0.00
1592	2019.07.04 06:00	buy	803	0.03	1419.96	0.00	0.00
1593	2019.07.04 07:45	buy	804	0.06	1419.16	0.00	0.00
1594	2019.07.04 11:00	buy	805	0.41	1411.53	0.00	0.00
1595	2019.07.04 12:00	buy	806	0.29	1412.46	0.00	0.00
1596	2019.07.04 17:00	buy	807	0.12	1415.45	0.00	0.00
1597	2019.07.04 19:00	buy	808	0.09	1416.04	0.00	0.00
1598	2019.07.05 01:00	buy	809	0.10	1415.74	0.00	0.00
1599	2019.07.05 03:15	close	809	0.10	1418.57	0.00	0.00	28.30	46400.24
1600	2019.07.05 03:15	close	808	0.09	1418.57	0.00	0.00	21.30	46421.54
1601	2019.07.05 03:15	close	807	0.12	1418.57	0.00	0.00	35.48	46457.03
1602	2019.07.05 03:15	close	806	0.29	1418.57	0.00	0.00	172.46	46629.49
1603	2019.07.05 03:15	close	805	0.41	1418.57	0.00	0.00	281.96	46911.45
1604	2019.07.05 03:15	close	804	0.06	1418.57	0.00	0.00	-4.52	46906.93
1605	2019.07.05 03:15	close	803	0.03	1418.57	0.00	0.00	-4.66	46902.27
1606	2019.07.05 03:15	close	802	0.06	1418.57	0.00	0.00	-4.64	46897.63
1607	2019.07.05 03:15	close	801	0.14	1418.57	0.00	0.00	10.04	46907.67
1608	2019.07.05 03:15	close	800	0.17	1418.57	0.00	0.00	14.23	46921.90
1609	2019.07.05 03:15	close	799	0.09	1418.57	0.00	0.00	-12.17	46909.73
1610	2019.07.05 03:15	close	798	0.13	1418.57	0.00	0.00	-11.21	46898.53
1611	2019.07.05 03:15	close	797	0.13	1418.57	0.00	0.00	-14.59	46883.94
1612	2019.07.05 03:15	close	796	0.22	1418.57	0.00	0.00	-9.28	46874.66
1613	2019.07.05 03:15	close	795	0.15	1418.57	0.00	0.00	-40.83	46833.83
1614	2019.07.05 03:15	close	794	0.14	1418.57	0.00	0.00	-50.99	46782.84
1615	2019.07.05 03:15	close	793	0.07	1418.57	0.00	0.00	-38.02	46744.81
1616	2019.07.05 03:15	close	792	0.05	1418.57	0.00	0.00	-32.66	46712.15
1617	2019.07.05 03:15	close	791	0.14	1418.57	0.00	0.00	-83.47	46628.69
1618	2019.07.05 03:15	close	790	0.03	1418.57	0.00	0.00	-25.48	46603.21
1619	2019.07.05 03:30	buy	810	0.05	1417.25	0.00	0.00
1620	2019.07.05 07:30	buy	811	0.05	1417.62	0.00	0.00
1621	2019.07.05 11:45	buy	812	0.15	1414.70	0.00	0.00
1622	2019.07.05 13:45	buy	813	0.11	1414.00	0.00	0.00
1623	2019.07.05 16:00	buy	814	0.67	1401.31	0.00	0.00
1624	2019.07.05 18:00	buy	815	0.51	1395.70	0.00	0.00
1625	2019.07.05 19:45	buy	816	0.23	1398.28	0.00	0.00
1626	2019.07.05 21:30	buy	817	0.20	1398.30	0.00	0.00
1627	2019.07.05 23:15	buy	818	0.10	1400.16	0.00	0.00
1628	2019.07.08 01:00	buy	819	0.13	1399.28	0.00	0.00
1629	2019.07.08 02:45	buy	820	0.22	1397.40	0.00	0.00
1630	2019.07.08 04:30	buy	821	0.22	1397.01	0.00	0.00
1631	2019.07.08 06:15	buy	822	0.12	1398.74	0.00	0.00
1632	2019.07.08 08:00	buy	823	0.06	1400.01	0.00	0.00
1633	2019.07.08 15:15	close	823	0.06	1403.40	0.00	0.00	20.34	46623.55
1634	2019.07.08 15:15	close	822	0.12	1403.40	0.00	0.00	55.92	46679.47
1635	2019.07.08 15:15	close	821	0.22	1403.40	0.00	0.00	140.58	46820.05
1636	2019.07.08 15:15	close	820	0.22	1403.40	0.00	0.00	132.00	46952.05
1637	2019.07.08 15:15	close	819	0.13	1403.40	0.00	0.00	53.56	47005.61
1638	2019.07.08 15:15	close	818	0.10	1403.40	0.00	0.00	30.77	47036.38
1639	2019.07.08 15:15	close	817	0.20	1403.40	0.00	0.00	98.74	47135.12
1640	2019.07.08 15:15	close	816	0.23	1403.40	0.00	0.00	114.01	47249.13
1641	2019.07.08 15:15	close	815	0.51	1403.40	0.00	0.00	384.39	47633.52
1642	2019.07.08 15:15	close	814	0.67	1403.40	0.00	0.00	129.11	47762.63
1643	2019.07.08 15:15	close	813	0.11	1403.40	0.00	0.00	-118.39	47644.23
1644	2019.07.08 15:15	close	812	0.15	1403.40	0.00	0.00	-171.94	47472.29
1645	2019.07.08 15:15	close	811	0.05	1403.40	0.00	0.00	-71.91	47400.37
1646	2019.07.08 15:15	close	810	0.05	1403.40	0.00	0.00	-70.06	47330.31
1647	2019.07.08 15:30	buy	824	0.05	1406.01	0.00	0.00
1648	2019.07.08 18:15	buy	825	0.36	1398.82	0.00	0.00
1649	2019.07.08 19:45	buy	826	0.16	1396.84	0.00	0.00
1650	2019.07.08 22:30	buy	827	0.20	1395.27	0.00	0.00
1651	2019.07.08 23:30	buy	828	0.16	1395.10	0.00	0.00
1652	2019.07.09 01:45	buy	829	0.12	1395.50	0.00	0.00
1653	2019.07.09 04:00	buy	830	0.24	1392.75	0.00	0.00
1654	2019.07.09 07:30	buy	831	0.05	1395.78	0.00	0.00
1655	2019.07.09 09:45	buy	832	0.09	1394.96	0.00	0.00
1656	2019.07.09 12:00	buy	833	0.42	1387.98	0.00	0.00
1657	2019.07.09 13:45	buy	834	0.23	1389.98	0.00	0.00
1658	2019.07.09 18:00	buy	835	0.05	1393.98	0.00	0.00
1659	2019.07.10 03:15	buy	836	0.05	1394.38	0.00	0.00
1660	2019.07.10 05:00	buy	837	0.04	1393.62	0.00	0.00
1661	2019.07.10 07:00	buy	838	0.05	1393.28	0.00	0.00
1662	2019.07.10 09:00	buy	839	0.03	1393.76	0.00	0.00
1663	2019.07.10 11:00	buy	840	0.10	1392.36	0.00	0.00
1664	2019.07.10 15:15	buy	841	0.05	1394.34	0.00	0.00
1665	2019.07.10 18:15	close	841	0.05	1405.97	0.00	0.00	58.15	47388.46
1666	2019.07.10 18:15	close	840	0.10	1405.97	0.00	0.00	136.10	47524.56
1667	2019.07.10 18:15	close	839	0.03	1405.97	0.00	0.00	36.63	47561.19
1668	2019.07.10 18:15	close	838	0.05	1405.97	0.00	0.00	63.45	47624.64
1669	2019.07.10 18:15	close	837	0.04	1405.97	0.00	0.00	49.40	47674.04
1670	2019.07.10 18:15	close	836	0.05	1405.97	0.00	0.00	57.95	47731.99
1671	2019.07.10 18:15	close	835	0.05	1405.97	0.00	0.00	59.14	47791.12
1672	2019.07.10 18:15	close	834	0.23	1405.97	0.00	0.00	364.02	48155.15
1673	2019.07.10 18:15	close	833	0.42	1405.97	0.00	0.00	748.73	48903.88
1674	2019.07.10 18:15	close	832	0.09	1405.97	0.00	0.00	97.62	49001.50
1675	2019.07.10 18:15	close	831	0.05	1405.97	0.00	0.00	50.14	49051.64
1676	2019.07.10 18:15	close	830	0.24	1405.97	0.00	0.00	313.37	49365.01
1677	2019.07.10 18:15	close	829	0.12	1405.97	0.00	0.00	123.68	49488.69
1678	2019.07.10 18:15	close	828	0.16	1405.97	0.00	0.00	168.70	49657.39
1679	2019.07.10 18:15	close	827	0.20	1405.97	0.00	0.00	207.48	49864.87
1680	2019.07.10 18:15	close	826	0.16	1405.97	0.00	0.00	140.86	50005.74
1681	2019.07.10 18:15	close	825	0.36	1405.97	0.00	0.00	245.66	50251.40
1682	2019.07.10 18:15	close	824	0.05	1405.97	0.00	0.00	-1.83	50249.57
1683	2019.07.10 18:30	buy	842	0.05	1408.61	0.00	0.00
1684	2019.07.11 05:00	close	842	0.05	1421.01	0.00	0.00	59.55	50309.13
1685	2019.07.11 05:15	buy	843	0.05	1423.19	0.00	0.00
1686	2019.07.11 09:30	buy	844	0.18	1420.19	0.00	0.00
1687	2019.07.11 14:00	buy	845	0.05	1421.31	0.00	0.00
1688	2019.07.11 18:15	buy	846	0.50	1411.45	0.00	0.00
1689	2019.07.11 18:30	buy	847	0.17	1412.02	0.00	0.00
1690	2019.07.11 20:00	buy	848	0.19	1411.14	0.00	0.00
1691	2019.07.11 21:15	buy	849	0.38	1406.72	0.00	0.00
1692	2019.07.12 01:00	buy	850	0.41	1404.44	0.00	0.00
1693	2019.07.12 01:30	buy	851	0.24	1406.24	0.00	0.00
1694	2019.07.12 03:15	buy	852	0.23	1405.88	0.00	0.00
1695	2019.07.12 08:00	buy	853	0.11	1407.98	0.00	0.00
1696	2019.07.12 11:45	buy	854	0.05	1410.03	0.00	0.00
1697	2019.07.12 13:30	buy	855	0.16	1406.80	0.00	0.00
1698	2019.07.12 17:45	buy	856	0.15	1406.96	0.00	0.00
1699	2019.07.15 02:15	close	856	0.15	1413.82	0.00	0.00	100.46	50409.58
1700	2019.07.15 02:15	close	855	0.16	1413.82	0.00	0.00	109.71	50519.29
1701	2019.07.15 02:15	close	854	0.05	1413.82	0.00	0.00	18.13	50537.43
1702	2019.07.15 02:15	close	853	0.11	1413.82	0.00	0.00	62.45	50599.88
1703	2019.07.15 02:15	close	852	0.23	1413.82	0.00	0.00	178.87	50778.75
1704	2019.07.15 02:15	close	851	0.24	1413.82	0.00	0.00	178.01	50956.75
1705	2019.07.15 02:15	close	850	0.41	1413.82	0.00	0.00	377.90	51334.65
1706	2019.07.15 02:15	close	849	0.38	1413.82	0.00	0.00	257.41	51592.06
1707	2019.07.15 02:15	close	848	0.19	1413.82	0.00	0.00	44.73	51636.79
1708	2019.07.15 02:15	close	847	0.17	1413.82	0.00	0.00	25.06	51661.85
1709	2019.07.15 02:15	close	846	0.50	1413.82	0.00	0.00	102.20	51764.05
1710	2019.07.15 02:15	close	845	0.05	1413.82	0.00	0.00	-39.08	51724.97
1711	2019.07.15 02:15	close	844	0.18	1413.82	0.00	0.00	-120.53	51604.44
1712	2019.07.15 02:15	close	843	0.05	1413.82	0.00	0.00	-48.48	51555.96
1713	2019.07.15 02:30	buy	857	0.05	1415.73	0.00	0.00
1714	2019.07.15 06:30	buy	858	0.23	1411.82	0.00	0.00
1715	2019.07.15 15:45	buy	859	0.06	1411.76	0.00	0.00
1716	2019.07.15 18:15	buy	860	0.10	1410.86	0.00	0.00
1717	2019.07.15 18:45	buy	861	0.05	1412.47	0.00	0.00
1718	2019.07.15 20:30	buy	862	0.05	1412.58	0.00	0.00
1719	2019.07.16 04:15	buy	863	0.03	1412.01	0.00	0.00
1720	2019.07.16 15:45	buy	864	0.09	1410.91	0.00	0.00
1721	2019.07.16 16:15	buy	865	0.16	1409.29	0.00	0.00
1722	2019.07.16 17:45	buy	866	0.05	1411.98	0.00	0.00
1723	2019.07.16 19:15	buy	867	0.29	1406.30	0.00	0.00
1724	2019.07.16 22:00	buy	868	0.34	1404.04	0.00	0.00
1725	2019.07.17 01:00	buy	869	0.14	1406.60	0.00	0.00
1726	2019.07.17 02:45	buy	870	0.17	1405.73	0.00	0.00
1727	2019.07.17 04:15	buy	871	0.14	1406.15	0.00	0.00
1728	2019.07.17 06:00	buy	872	0.17	1405.46	0.00	0.00
1729	2019.07.17 07:45	buy	873	0.14	1405.66	0.00	0.00
1730	2019.07.17 09:15	buy	874	0.15	1405.42	0.00	0.00
1731	2019.07.17 11:00	buy	875	0.19	1404.40	0.00	0.00
1732	2019.07.17 14:15	buy	876	0.23	1403.50	0.00	0.00
1733	2019.07.18 03:45	close	876	0.23	1424.16	0.00	0.00	463.93	52019.89
1734	2019.07.18 03:45	close	875	0.19	1424.16	0.00	0.00	366.15	52386.04
1735	2019.07.18 03:45	close	874	0.15	1424.16	0.00	0.00	273.77	52659.81
1736	2019.07.18 03:45	close	873	0.14	1424.16	0.00	0.00	252.15	52911.96
1737	2019.07.18 03:45	close	872	0.17	1424.16	0.00	0.00	309.59	53221.55
1738	2019.07.18 03:45	close	871	0.14	1424.16	0.00	0.00	245.29	53466.84
1739	2019.07.18 03:45	close	870	0.17	1424.16	0.00	0.00	305.00	53771.84
1740	2019.07.18 03:45	close	869	0.14	1424.16	0.00	0.00	238.99	54010.83
1741	2019.07.18 03:45	close	868	0.34	1424.16	0.00	0.00	661.91	54672.74
1742	2019.07.18 03:45	close	867	0.29	1424.16	0.00	0.00	499.03	55171.78
1743	2019.07.18 03:45	close	866	0.05	1424.16	0.00	0.00	57.64	55229.42
1744	2019.07.18 03:45	close	865	0.16	1424.16	0.00	0.00	227.49	55456.90
1745	2019.07.18 03:45	close	864	0.09	1424.16	0.00	0.00	113.38	55570.29
1746	2019.07.18 03:45	close	863	0.03	1424.16	0.00	0.00	34.49	55604.78
1747	2019.07.18 03:45	close	862	0.05	1424.16	0.00	0.00	53.82	55658.61
1748	2019.07.18 03:45	close	861	0.05	1424.16	0.00	0.00	54.38	55712.98
1749	2019.07.18 03:45	close	860	0.10	1424.16	0.00	0.00	124.85	55837.83
1750	2019.07.18 03:45	close	859	0.06	1424.16	0.00	0.00	69.51	55907.34
1751	2019.07.18 03:45	close	858	0.23	1424.16	0.00	0.00	265.07	56172.42
1752	2019.07.18 03:45	close	857	0.05	1424.16	0.00	0.00	38.07	56210.49
1753	2019.07.18 04:00	buy	877	0.05	1428.19	0.00	0.00
1754	2019.07.18 08:15	buy	878	0.35	1422.52	0.00	0.00
1755	2019.07.18 13:45	buy	879	0.19	1420.31	0.00	0.00
1756	2019.07.18 14:00	buy	880	0.19	1419.41	0.00	0.00
1757	2019.07.18 16:00	buy	881	0.24	1417.84	0.00	0.00
1758	2019.07.19 01:30	close	881	0.24	1440.21	0.00	0.00	532.97	56743.46
1759	2019.07.19 01:30	close	880	0.19	1440.21	0.00	0.00	392.10	57135.56
1760	2019.07.19 01:30	close	879	0.19	1440.21	0.00	0.00	375.00	57510.56
1761	2019.07.19 01:30	close	878	0.35	1440.21	0.00	0.00	613.44	58124.01
1762	2019.07.19 01:30	close	877	0.05	1440.21	0.00	0.00	59.29	58183.29
1763	2019.07.19 01:45	buy	882	0.06	1442.59	0.00	0.00
1764	2019.07.19 06:45	buy	883	0.06	1442.83	0.00	0.00
1765	2019.07.19 11:30	buy	884	0.14	1440.74	0.00	0.00
1766	2019.07.19 13:45	buy	885	0.25	1437.87	0.00	0.00
1767	2019.07.19 16:30	buy	886	0.24	1436.14	0.00	0.00
1768	2019.07.19 19:00	buy	887	0.87	1424.25	0.00	0.00
1769	2019.07.19 19:30	buy	888	0.24	1427.20	0.00	0.00
1770	2019.07.19 21:30	buy	889	0.43	1423.46	0.00	0.00
1771	2019.07.22 01:00	buy	890	0.10	1427.83	0.00	0.00
1772	2019.07.22 04:15	buy	891	0.29	1424.52	0.00	0.00
1773	2019.07.22 08:45	buy	892	0.05	1428.16	0.00	0.00
1774	2019.07.22 12:00	buy	893	0.17	1426.15	0.00	0.00
1775	2019.07.22 16:00	buy	894	0.13	1426.72	0.00	0.00
1776	2019.07.22 19:45	buy	895	0.11	1427.00	0.00	0.00
1777	2019.07.22 21:30	buy	896	0.06	1428.39	0.00	0.00
1778	2019.07.22 23:15	buy	897	0.19	1425.48	0.00	0.00
1779	2019.07.23 03:45	buy	898	0.38	1422.10	0.00	0.00
1780	2019.07.23 05:15	buy	899	0.46	1420.06	0.00	0.00
1781	2019.07.23 07:30	buy	900	0.54	1417.96	0.00	0.00
1782	2019.07.23 10:45	buy	901	0.40	1419.38	0.00	0.00
1783	2019.07.23 13:00	buy	902	0.41	1418.71	0.00	0.00
1784	2019.07.23 13:15	buy	903	0.35	1419.28	0.00	0.00
1785	2019.07.23 16:15	buy	904	0.08	1423.64	0.00	0.00
1786	2019.07.23 18:15	buy	905	0.03	1424.42	0.00	0.00
1787	2019.07.23 20:15	buy	906	0.19	1421.71	0.00	0.00
1788	2019.07.23 22:15	buy	907	0.33	1419.11	0.00	0.00
1789	2019.07.24 01:15	buy	908	0.40	1417.69	0.00	0.00
1790	2019.07.24 04:00	buy	909	0.27	1419.64	0.00	0.00
1791	2019.07.24 06:15	buy	910	0.12	1421.93	0.00	0.00
1792	2019.07.24 08:15	buy	911	0.27	1419.38	0.00	0.00
1793	2019.07.24 11:00	buy	912	0.06	1424.10	0.00	0.00
1794	2019.07.24 17:45	close	912	0.06	1424.36	0.00	0.00	1.56	58184.85
1795	2019.07.24 17:45	close	911	0.27	1424.36	0.00	0.00	134.46	58319.31
1796	2019.07.24 17:45	close	910	0.12	1424.36	0.00	0.00	29.16	58348.47
1797	2019.07.24 17:45	close	909	0.27	1424.36	0.00	0.00	127.44	58475.91
1798	2019.07.24 17:45	close	908	0.40	1424.36	0.00	0.00	266.80	58742.71
1799	2019.07.24 17:45	close	907	0.33	1424.36	0.00	0.00	167.87	58910.59
1800	2019.07.24 17:45	close	906	0.19	1424.36	0.00	0.00	47.25	58957.84
1801	2019.07.24 17:45	close	905	0.03	1424.36	0.00	0.00	-0.67	58957.17
1802	2019.07.24 17:45	close	904	0.08	1424.36	0.00	0.00	4.46	58961.63
1803	2019.07.24 17:45	close	903	0.35	1424.36	0.00	0.00	172.09	59133.72
1804	2019.07.24 17:45	close	902	0.41	1424.36	0.00	0.00	224.97	59358.69
1805	2019.07.24 17:45	close	901	0.40	1424.36	0.00	0.00	192.68	59551.37
1806	2019.07.24 17:45	close	900	0.54	1424.36	0.00	0.00	336.80	59888.17
1807	2019.07.24 17:45	close	899	0.46	1424.36	0.00	0.00	190.30	60078.47
1808	2019.07.24 17:45	close	898	0.38	1424.36	0.00	0.00	79.69	60158.15
1809	2019.07.24 17:45	close	897	0.19	1424.36	0.00	0.00	-27.47	60130.68
1810	2019.07.24 17:45	close	896	0.06	1424.36	0.00	0.00	-26.14	60104.54
1811	2019.07.24 17:45	close	895	0.11	1424.36	0.00	0.00	-32.63	60071.92
1812	2019.07.24 17:45	close	894	0.13	1424.36	0.00	0.00	-34.92	60037.00
1813	2019.07.24 17:45	close	893	0.17	1424.36	0.00	0.00	-35.97	60001.03
1814	2019.07.24 17:45	close	892	0.05	1424.36	0.00	0.00	-20.63	59980.40
1815	2019.07.24 17:45	close	891	0.29	1424.36	0.00	0.00	-14.09	59966.30
1816	2019.07.24 17:45	close	890	0.10	1424.36	0.00	0.00	-37.96	59928.34
1817	2019.07.24 17:45	close	889	0.43	1424.36	0.00	0.00	17.67	59946.02
1818	2019.07.24 17:45	close	888	0.24	1424.36	0.00	0.00	-79.90	59866.12
1819	2019.07.24 17:45	close	887	0.87	1424.36	0.00	0.00	-32.97	59833.15
1820	2019.07.24 17:45	close	886	0.24	1424.36	0.00	0.00	-294.46	59538.69
1821	2019.07.24 17:45	close	885	0.25	1424.36	0.00	0.00	-349.98	59188.72
1822	2019.07.24 17:45	close	884	0.14	1424.36	0.00	0.00	-236.17	58952.55
1823	2019.07.24 17:45	close	883	0.06	1424.36	0.00	0.00	-113.75	58838.80
1824	2019.07.24 17:45	close	882	0.06	1424.36	0.00	0.00	-112.31	58726.48
1825	2019.07.24 18:00	buy	913	0.06	1424.18	0.00	0.00
1826	2019.07.24 22:15	buy	914	0.04	1424.05	0.00	0.00
1827	2019.07.25 03:30	buy	915	0.06	1424.51	0.00	0.00
1828	2019.07.25 07:45	buy	916	0.12	1422.68	0.00	0.00
1829	2019.07.25 16:30	buy	917	0.03	1423.51	0.00	0.00
1830	2019.07.25 17:30	buy	918	0.24	1420.07	0.00	0.00
1831	2019.07.25 19:45	buy	919	0.33	1416.98	0.00	0.00
1832	2019.07.25 20:15	buy	920	0.39	1413.96	0.00	0.00
1833	2019.07.25 23:15	buy	921	0.23	1414.88	0.00	0.00
1834	2019.07.26 02:15	buy	922	0.14	1415.80	0.00	0.00
1835	2019.07.26 05:15	buy	923	0.04	1417.33	0.00	0.00
1836	2019.07.26 08:00	buy	924	0.10	1416.28	0.00	0.00
1837	2019.07.26 12:00	buy	925	0.06	1418.15	0.00	0.00
1838	2019.07.26 22:30	buy	926	0.06	1417.68	0.00	0.00
1839	2019.07.31 05:00	close	926	0.06	1427.92	0.00	0.00	58.51	58784.99
1840	2019.07.31 05:00	close	925	0.06	1427.92	0.00	0.00	55.69	58840.67
1841	2019.07.31 05:00	close	924	0.10	1427.92	0.00	0.00	111.51	58952.18
1842	2019.07.31 05:00	close	923	0.04	1427.92	0.00	0.00	40.40	58992.59
1843	2019.07.31 05:00	close	922	0.14	1427.92	0.00	0.00	162.83	59155.42
1844	2019.07.31 05:00	close	921	0.23	1427.92	0.00	0.00	284.92	59440.35
1845	2019.07.31 05:00	close	920	0.39	1427.92	0.00	0.00	519.01	59959.36
1846	2019.07.31 05:00	close	919	0.33	1427.92	0.00	0.00	339.50	60298.86
1847	2019.07.31 05:00	close	918	0.24	1427.92	0.00	0.00	172.75	60471.61
1848	2019.07.31 05:00	close	917	0.03	1427.92	0.00	0.00	11.27	60482.89
1849	2019.07.31 05:00	close	916	0.12	1427.92	0.00	0.00	55.06	60537.94
1850	2019.07.31 05:00	close	915	0.06	1427.92	0.00	0.00	16.55	60554.49
1851	2019.07.31 05:00	close	914	0.04	1427.92	0.00	0.00	10.92	60565.41
1852	2019.07.31 05:00	close	913	0.06	1427.92	0.00	0.00	15.59	60581.00
1853	2019.07.31 05:15	buy	927	0.06	1428.64	0.00	0.00
1854	2019.07.31 17:00	buy	928	0.06	1428.68	0.00	0.00
1855	2019.07.31 19:00	buy	929	0.04	1428.49	0.00	0.00
1856	2019.07.31 20:00	buy	930	0.25	1425.07	0.00	0.00
1857	2019.07.31 22:00	buy	931	0.51	1418.58	0.00	0.00
1858	2019.07.31 22:15	buy	932	0.17	1419.71	0.00	0.00
1859	2019.08.01 01:00	buy	933	0.54	1413.24	0.00	0.00
1860	2019.08.01 01:15	buy	934	0.21	1416.00	0.00	0.00
1861	2019.08.01 03:00	buy	935	0.39	1412.63	0.00	0.00
1862	2019.08.01 06:00	buy	936	0.44	1410.75	0.00	0.00
1863	2019.08.01 10:45	buy	937	0.60	1406.99	0.00	0.00
1864	2019.08.01 12:15	buy	938	0.49	1407.07	0.00	0.00
1865	2019.08.01 14:15	buy	939	0.47	1406.45	0.00	0.00
1866	2019.08.01 16:15	buy	940	0.70	1401.76	0.00	0.00
1867	2019.08.01 16:45	buy	941	0.31	1406.63	0.00	0.00
1868	2019.08.01 22:30	close	941	0.31	1440.11	0.00	0.00	1037.88	61618.88
1869	2019.08.01 22:30	close	940	0.70	1440.11	0.00	0.00	2684.50	64303.38
1870	2019.08.01 22:30	close	939	0.47	1440.11	0.00	0.00	1582.02	65885.40
1871	2019.08.01 22:30	close	938	0.49	1440.11	0.00	0.00	1618.96	67504.36
1872	2019.08.01 22:30	close	937	0.60	1440.11	0.00	0.00	1987.20	69491.56
1873	2019.08.01 22:30	close	936	0.44	1440.11	0.00	0.00	1291.84	70783.40
1874	2019.08.01 22:30	close	935	0.39	1440.11	0.00	0.00	1071.72	71855.12
1875	2019.08.01 22:30	close	934	0.21	1440.11	0.00	0.00	506.31	72361.43
1876	2019.08.01 22:30	close	933	0.54	1440.11	0.00	0.00	1450.98	73812.41
1877	2019.08.01 22:30	close	932	0.17	1440.11	0.00	0.00	338.49	74150.90
1878	2019.08.01 22:30	close	931	0.51	1440.11	0.00	0.00	1073.09	75223.99
1879	2019.08.01 22:30	close	930	0.25	1440.11	0.00	0.00	363.77	75587.77
1880	2019.08.01 22:30	close	929	0.04	1440.11	0.00	0.00	44.52	75632.29
1881	2019.08.01 22:30	close	928	0.06	1440.11	0.00	0.00	65.65	75697.94
1882	2019.08.01 22:30	close	927	0.06	1440.11	0.00	0.00	65.89	75763.82
1883	2019.08.01 22:45	buy	942	0.06	1442.74	0.00	0.00
1884	2019.08.02 03:00	buy	943	0.35	1438.56	0.00	0.00
1885	2019.08.02 07:15	buy	944	0.53	1432.70	0.00	0.00
1886	2019.08.02 16:00	buy	945	0.10	1434.71	0.00	0.00
1887	2019.08.05 05:15	close	945	0.10	1447.31	0.00	0.00	124.37	75888.19
1888	2019.08.05 05:15	close	944	0.53	1447.31	0.00	0.00	765.69	76653.88
1889	2019.08.05 05:15	close	943	0.35	1447.31	0.00	0.00	300.55	76954.43
1890	2019.08.05 05:15	close	942	0.06	1447.31	0.00	0.00	25.46	76979.89
1891	2019.08.05 05:30	buy	946	0.08	1448.59	0.00	0.00
1892	2019.08.05 18:15	close	946	0.08	1457.46	0.00	0.00	70.96	77050.85
1893	2019.08.05 18:30	buy	947	0.08	1460.80	0.00	0.00
1894	2019.08.06 03:45	close	947	0.08	1469.37	0.00	0.00	67.26	77118.11
1895	2019.08.06 04:00	buy	948	0.08	1470.48	0.00	0.00
1896	2019.08.06 05:15	buy	949	0.42	1465.52	0.00	0.00
1897	2019.08.06 07:45	buy	950	0.28	1463.16	0.00	0.00
1898	2019.08.06 09:15	buy	951	0.15	1463.75	0.00	0.00
1899	2019.08.06 11:15	buy	952	0.26	1462.09	0.00	0.00
1900	2019.08.06 11:45	buy	953	0.18	1462.49	0.00	0.00
1901	2019.08.07 11:00	close	953	0.18	1485.23	0.00	0.00	406.39	77524.49
1902	2019.08.07 11:00	close	952	0.26	1485.23	0.00	0.00	597.40	78121.90
1903	2019.08.07 11:00	close	951	0.15	1485.23	0.00	0.00	319.75	78441.65
1904	2019.08.07 11:00	close	950	0.28	1485.23	0.00	0.00	613.40	79055.05
1905	2019.08.07 11:00	close	949	0.42	1485.23	0.00	0.00	820.97	79876.02
1906	2019.08.07 11:00	close	948	0.08	1485.23	0.00	0.00	116.70	79992.72
1907	2019.08.07 11:15	buy	954	0.08	1487.24	0.00	0.00
1908	2019.08.07 17:15	close	954	0.08	1500.98	0.00	0.00	109.92	80102.64
1909	2019.08.07 17:30	buy	955	0.08	1503.53	0.00	0.00
1910	2019.08.07 22:00	buy	956	0.08	1503.60	0.00	0.00
1911	2019.08.07 23:30	buy	957	0.25	1500.96	0.00	0.00
1912	2019.08.08 01:45	buy	958	0.19	1500.07	0.00	0.00
1913	2019.08.08 02:45	buy	959	0.24	1498.88	0.00	0.00
1914	2019.08.08 05:15	buy	960	0.30	1497.39	0.00	0.00
1915	2019.08.08 09:30	buy	961	0.05	1499.70	0.00	0.00
1916	2019.08.08 12:00	buy	962	0.26	1497.09	0.00	0.00
1917	2019.08.08 15:15	buy	963	0.10	1498.53	0.00	0.00
1918	2019.08.08 16:30	buy	964	0.42	1494.48	0.00	0.00
1919	2019.08.08 20:00	buy	965	0.21	1496.07	0.00	0.00
1920	2019.08.09 15:30	buy	966	0.20	1496.07	0.00	0.00
1921	2019.08.09 20:15	buy	967	0.13	1496.71	0.00	0.00
1922	2019.08.09 23:15	buy	968	0.08	1498.11	0.00	0.00
1923	2019.08.12 01:00	buy	969	0.08	1497.95	0.00	0.00
1924	2019.08.12 04:15	buy	970	0.05	1497.72	0.00	0.00
1925	2019.08.12 07:15	buy	971	0.10	1497.09	0.00	0.00
1926	2019.08.12 10:15	buy	972	0.43	1492.91	0.00	0.00
1927	2019.08.12 11:15	buy	973	0.22	1494.91	0.00	0.00
1928	2019.08.12 16:00	close	973	0.22	1501.93	0.00	0.00	154.44	80257.08
1929	2019.08.12 16:00	close	972	0.43	1501.93	0.00	0.00	387.86	80644.94
1930	2019.08.12 16:00	close	971	0.10	1501.93	0.00	0.00	48.40	80693.34
1931	2019.08.12 16:00	close	970	0.05	1501.93	0.00	0.00	21.05	80714.39
1932	2019.08.12 16:00	close	969	0.08	1501.93	0.00	0.00	31.84	80746.23
1933	2019.08.12 16:00	close	968	0.08	1501.93	0.00	0.00	29.26	80775.48
1934	2019.08.12 16:00	close	967	0.13	1501.93	0.00	0.00	65.74	80841.22
1935	2019.08.12 16:00	close	966	0.20	1501.93	0.00	0.00	113.94	80955.16
1936	2019.08.12 16:00	close	965	0.21	1501.93	0.00	0.00	116.21	81071.38
1937	2019.08.12 16:00	close	964	0.42	1501.93	0.00	0.00	299.21	81370.59
1938	2019.08.12 16:00	close	963	0.10	1501.93	0.00	0.00	30.74	81401.33
1939	2019.08.12 16:00	close	962	0.26	1501.93	0.00	0.00	117.36	81518.69
1940	2019.08.12 16:00	close	961	0.05	1501.93	0.00	0.00	9.52	81528.21
1941	2019.08.12 16:00	close	960	0.30	1501.93	0.00	0.00	126.42	81654.63
1942	2019.08.12 16:00	close	959	0.24	1501.93	0.00	0.00	65.38	81720.01
1943	2019.08.12 16:00	close	958	0.19	1501.93	0.00	0.00	29.15	81749.15
1944	2019.08.12 16:00	close	957	0.25	1501.93	0.00	0.00	3.88	81753.03
1945	2019.08.12 16:00	close	956	0.08	1501.93	0.00	0.00	-19.88	81733.15
1946	2019.08.12 16:00	close	955	0.08	1501.93	0.00	0.00	-19.32	81713.83
1947	2019.08.12 16:15	buy	974	0.08	1503.03	0.00	0.00
1948	2019.08.12 22:00	close	974	0.08	1511.81	0.00	0.00	70.24	81784.07
1949	2019.08.12 22:15	buy	975	0.08	1513.25	0.00	0.00
1950	2019.08.13 02:45	buy	976	0.14	1512.08	0.00	0.00
1951	2019.08.13 14:00	close	976	0.14	1527.33	0.00	0.00	213.50	81997.57
1952	2019.08.13 14:00	close	975	0.08	1527.33	0.00	0.00	111.34	82108.90
1953	2019.08.13 14:15	buy	977	0.08	1527.00	0.00	0.00
1954	2019.08.13 17:15	buy	978	2.56	1496.29	0.00	0.00
1955	2019.08.14 04:30	buy	979	0.05	1497.08	0.00	0.00
1956	2019.08.14 10:00	buy	980	0.08	1497.78	0.00	0.00
1957	2019.08.14 14:45	close	980	0.08	1514.57	0.00	0.00	134.32	82243.22
1958	2019.08.14 14:45	close	979	0.05	1514.57	0.00	0.00	87.45	82330.67
1959	2019.08.14 14:45	close	978	2.56	1514.57	0.00	0.00	4637.95	86968.62
1960	2019.08.14 14:45	close	977	0.08	1514.57	0.00	0.00	-100.74	86867.88
1961	2019.08.14 15:00	buy	981	0.08	1516.02	0.00	0.00
1962	2019.08.14 17:30	buy	982	0.37	1512.25	0.00	0.00
1963	2019.08.15 09:45	buy	983	0.13	1511.96	0.00	0.00
1964	2019.08.15 14:30	buy	984	0.06	1512.54	0.00	0.00
1965	2019.08.16 05:00	close	984	0.06	1521.74	0.00	0.00	54.22	86922.10
1966	2019.08.16 05:00	close	983	0.13	1521.74	0.00	0.00	125.02	87047.12
1967	2019.08.16 05:00	close	982	0.37	1521.74	0.00	0.00	327.01	87374.13
1968	2019.08.16 05:00	close	981	0.08	1521.74	0.00	0.00	40.54	87414.67
1969	2019.08.16 05:15	buy	985	0.09	1522.71	0.00	0.00
1970	2019.08.16 09:45	buy	986	0.67	1515.60	0.00	0.00
1971	2019.08.16 10:00	buy	987	0.09	1515.88	0.00	0.00
1972	2019.08.16 10:45	buy	988	0.09	1516.85	0.00	0.00
1973	2019.08.16 12:45	buy	989	0.62	1509.89	0.00	0.00
1974	2019.08.16 15:00	buy	990	0.09	1514.18	0.00	0.00
1975	2019.08.16 17:15	buy	991	0.04	1513.84	0.00	0.00
1976	2019.08.16 18:45	buy	992	0.39	1509.90	0.00	0.00
1977	2019.08.16 22:15	buy	993	0.09	1513.46	0.00	0.00
1978	2019.08.19 01:00	buy	994	0.06	1512.96	0.00	0.00
1979	2019.08.19 03:00	buy	995	0.33	1509.82	0.00	0.00
1980	2019.08.19 05:00	buy	996	0.33	1509.43	0.00	0.00
1981	2019.08.19 08:45	buy	997	0.42	1507.96	0.00	0.00
1982	2019.08.19 09:15	buy	998	0.30	1508.84	0.00	0.00
1983	2019.08.19 10:30	buy	999	0.29	1508.74	0.00	0.00
1984	2019.08.19 14:30	buy	1000	1.28	1497.20	0.00	0.00
1985	2019.08.19 15:30	buy	1001	0.82	1499.00	0.00	0.00
1986	2019.08.19 17:15	buy	1002	0.45	1501.96	0.00	0.00
1987	2019.08.19 19:30	buy	1003	0.42	1501.97	0.00	0.00
1988	2019.08.19 21:45	buy	1004	0.78	1497.66	0.00	0.00
1989	2019.08.20 04:15	buy	1005	0.59	1498.90	0.00	0.00
1990	2019.08.20 09:15	buy	1006	0.57	1498.74	0.00	0.00
1991	2019.08.20 10:15	buy	1007	0.51	1498.97	0.00	0.00
1992	2019.08.20 17:00	close	1007	0.51	1504.46	0.00	0.00	279.99	87694.66
1993	2019.08.20 17:00	close	1006	0.57	1504.46	0.00	0.00	326.04	88020.70
1994	2019.08.20 17:00	close	1005	0.59	1504.46	0.00	0.00	328.04	88348.74
1995	2019.08.20 17:00	close	1004	0.78	1504.46	0.00	0.00	517.69	88866.43
1996	2019.08.20 17:00	close	1003	0.42	1504.46	0.00	0.00	97.73	88964.16
1997	2019.08.20 17:00	close	1002	0.45	1504.46	0.00	0.00	105.16	89069.33
1998	2019.08.20 17:00	close	1001	0.82	1504.46	0.00	0.00	434.35	89503.68
1999	2019.08.20 17:00	close	1000	1.28	1504.46	0.00	0.00	908.42	90412.10
2000	2019.08.20 17:00	close	999	0.29	1504.46	0.00	0.00	-128.85	90283.25
2001	2019.08.20 17:00	close	998	0.30	1504.46	0.00	0.00	-136.29	90146.96
2002	2019.08.20 17:00	close	997	0.42	1504.46	0.00	0.00	-153.85	89993.12
2003	2019.08.20 17:00	close	996	0.33	1504.46	0.00	0.00	-169.39	89823.73
2004	2019.08.20 17:00	close	995	0.33	1504.46	0.00	0.00	-182.26	89641.47
2005	2019.08.20 17:00	close	994	0.06	1504.46	0.00	0.00	-51.98	89589.49
2006	2019.08.20 17:00	close	993	0.09	1504.46	0.00	0.00	-83.93	89505.56
2007	2019.08.20 17:00	close	992	0.39	1504.46	0.00	0.00	-224.87	89280.68
2008	2019.08.20 17:00	close	991	0.04	1504.46	0.00	0.00	-38.82	89241.86
2009	2019.08.20 17:00	close	990	0.09	1504.46	0.00	0.00	-90.41	89151.44
2010	2019.08.20 17:00	close	989	0.62	1504.46	0.00	0.00	-356.87	88794.57
2011	2019.08.20 17:00	close	988	0.09	1504.46	0.00	0.00	-114.44	88680.13
2012	2019.08.20 17:00	close	987	0.09	1504.46	0.00	0.00	-105.71	88574.41
2013	2019.08.20 17:00	close	986	0.67	1504.46	0.00	0.00	-768.22	87806.19
2014	2019.08.20 17:00	close	985	0.09	1504.46	0.00	0.00	-167.18	87639.01
2015	2019.08.20 19:45	buy	1008	0.09	1505.96	0.00	0.00
2016	2019.08.21 01:15	buy	1009	0.08	1505.52	0.00	0.00
2017	2019.08.21 05:45	buy	1010	0.12	1504.87	0.00	0.00
2018	2019.08.21 10:15	buy	1011	0.53	1499.80	0.00	0.00
2019	2019.08.21 13:00	buy	1012	0.14	1500.65	0.00	0.00
2020	2019.08.21 13:15	buy	1013	0.09	1501.09	0.00	0.00
2021	2019.08.21 15:30	buy	1014	0.19	1499.88	0.00	0.00
2022	2019.08.21 15:45	buy	1015	0.06	1501.09	0.00	0.00
2023	2019.08.21 16:45	buy	1016	0.09	1501.42	0.00	0.00
2024	2019.08.21 22:15	buy	1017	0.09	1501.52	0.00	0.00
2025	2019.08.22 01:00	buy	1018	0.09	1502.07	0.00	0.00
2026	2019.08.22 04:00	buy	1019	0.09	1501.91	0.00	0.00
2027	2019.08.22 06:00	buy	1020	0.09	1502.07	0.00	0.00
2028	2019.08.22 08:00	buy	1021	0.16	1500.09	0.00	0.00
2029	2019.08.22 08:45	buy	1022	0.06	1501.09	0.00	0.00
2030	2019.08.22 11:15	buy	1023	0.28	1498.62	0.00	0.00
2031	2019.08.22 14:30	buy	1024	0.45	1496.31	0.00	0.00
2032	2019.08.22 15:30	buy	1025	0.48	1495.26	0.00	0.00
2033	2019.08.22 17:30	buy	1026	0.10	1498.80	0.00	0.00
2034	2019.08.22 19:30	buy	1027	0.11	1498.72	0.00	0.00
2035	2019.08.22 22:00	buy	1028	0.05	1499.37	0.00	0.00
2036	2019.08.23 01:00	buy	1029	0.08	1499.00	0.00	0.00
2037	2019.08.23 03:00	buy	1030	0.18	1497.90	0.00	0.00
2038	2019.08.23 05:00	buy	1031	0.34	1495.96	0.00	0.00
2039	2019.08.23 07:30	buy	1032	0.46	1494.33	0.00	0.00
2040	2019.08.23 12:45	buy	1033	0.18	1496.97	0.00	0.00
2041	2019.08.23 14:45	buy	1034	0.18	1496.98	0.00	0.00
2042	2019.08.26 01:45	close	1034	0.18	1547.69	0.00	0.00	909.85	88548.85
2043	2019.08.26 01:45	close	1033	0.18	1547.69	0.00	0.00	910.03	89458.88
2044	2019.08.26 01:45	close	1032	0.46	1547.69	0.00	0.00	2447.06	91905.94
2045	2019.08.26 01:45	close	1031	0.34	1547.69	0.00	0.00	1753.28	93659.22
2046	2019.08.26 01:45	close	1030	0.18	1547.69	0.00	0.00	893.29	94552.51
2047	2019.08.26 01:45	close	1029	0.08	1547.69	0.00	0.00	388.22	94940.72
2048	2019.08.26 01:45	close	1028	0.05	1547.69	0.00	0.00	239.97	95180.69
2049	2019.08.26 01:45	close	1027	0.11	1547.69	0.00	0.00	535.08	95715.78
2050	2019.08.26 01:45	close	1026	0.10	1547.69	0.00	0.00	485.64	96201.42
2051	2019.08.26 01:45	close	1025	0.48	1547.69	0.00	0.00	2500.99	98702.41
2052	2019.08.26 01:45	close	1024	0.45	1547.69	0.00	0.00	2297.43	100999.84
2053	2019.08.26 01:45	close	1023	0.28	1547.69	0.00	0.00	1364.83	102364.67
2054	2019.08.26 01:45	close	1022	0.06	1547.69	0.00	0.00	277.64	102642.31
2055	2019.08.26 01:45	close	1021	0.16	1547.69	0.00	0.00	756.38	103398.70
2056	2019.08.26 01:45	close	1020	0.09	1547.69	0.00	0.00	407.65	103806.34
2057	2019.08.26 01:45	close	1019	0.09	1547.69	0.00	0.00	409.09	104215.43
2058	2019.08.26 01:45	close	1018	0.09	1547.69	0.00	0.00	407.65	104623.08
2059	2019.08.26 01:45	close	1017	0.09	1547.69	0.00	0.00	408.19	105031.27
2060	2019.08.26 01:45	close	1016	0.09	1547.69	0.00	0.00	409.10	105440.37
2061	2019.08.26 01:45	close	1015	0.06	1547.69	0.00	0.00	274.71	105715.08
2062	2019.08.26 01:45	close	1014	0.19	1547.69	0.00	0.00	892.90	106607.98
2063	2019.08.26 01:45	close	1013	0.09	1547.69	0.00	0.00	412.06	107020.05
2064	2019.08.26 01:45	close	1012	0.14	1547.69	0.00	0.00	647.15	107667.20
2065	2019.08.26 01:45	close	1011	0.53	1547.69	0.00	0.00	2494.97	110162.17
2066	2019.08.26 01:45	close	1010	0.12	1547.69	0.00	0.00	504.06	110666.23
2067	2019.08.26 01:45	close	1009	0.08	1547.69	0.00	0.00	330.84	110997.07
2068	2019.08.26 01:45	close	1008	0.09	1547.69	0.00	0.00	366.77	111363.84
2069	2019.08.26 02:00	buy	1035	0.09	1547.90	0.00	0.00
2070	2019.08.26 06:15	buy	1036	0.74	1541.76	0.00	0.00
2071	2019.08.26 07:15	buy	1037	0.22	1540.97	0.00	0.00
2072	2019.08.26 10:30	buy	1038	0.93	1534.26	0.00	0.00
2073	2019.08.26 12:30	buy	1039	1.07	1529.31	0.00	0.00
2074	2019.08.26 15:00	buy	1040	0.42	1531.94	0.00	0.00
2075	2019.08.26 17:30	buy	1041	0.11	1535.29	0.00	0.00
2076	2019.08.26 19:45	buy	1042	0.56	1530.35	0.00	0.00
2077	2019.08.26 22:15	buy	1043	0.85	1527.11	0.00	0.00
2078	2019.08.27 03:45	buy	1044	0.50	1529.03	0.00	0.00
2079	2019.08.27 06:30	buy	1045	0.49	1528.73	0.00	0.00
2080	2019.08.27 09:00	buy	1046	0.09	1532.00	0.00	0.00
2081	2019.08.27 11:30	buy	1047	0.11	1532.37	0.00	0.00
2082	2019.08.27 14:00	buy	1048	0.24	1530.68	0.00	0.00
2083	2019.08.27 16:30	buy	1049	0.22	1530.76	0.00	0.00
2084	2019.08.27 22:00	close	1049	0.22	1539.16	0.00	0.00	184.80	111548.64
2085	2019.08.27 22:00	close	1048	0.24	1539.16	0.00	0.00	203.52	111752.16
2086	2019.08.27 22:00	close	1047	0.11	1539.16	0.00	0.00	74.69	111826.85
2087	2019.08.27 22:00	close	1046	0.09	1539.16	0.00	0.00	64.44	111891.29
2088	2019.08.27 22:00	close	1045	0.49	1539.16	0.00	0.00	511.07	112402.36
2089	2019.08.27 22:00	close	1044	0.50	1539.16	0.00	0.00	506.50	112908.86
2090	2019.08.27 22:00	close	1043	0.85	1539.16	0.00	0.00	1010.39	113919.25
2091	2019.08.27 22:00	close	1042	0.56	1539.16	0.00	0.00	484.23	114403.49
2092	2019.08.27 22:00	close	1041	0.11	1539.16	0.00	0.00	40.78	114444.26
2093	2019.08.27 22:00	close	1040	0.42	1539.16	0.00	0.00	296.39	114740.66
2094	2019.08.27 22:00	close	1039	1.07	1539.16	0.00	0.00	1036.51	115777.17
2095	2019.08.27 22:00	close	1038	0.93	1539.16	0.00	0.00	440.54	116217.71
2096	2019.08.27 22:00	close	1037	0.22	1539.16	0.00	0.00	-43.41	116174.30
2097	2019.08.27 22:00	close	1036	0.74	1539.16	0.00	0.00	-204.46	115969.84
2098	2019.08.27 22:00	close	1035	0.09	1539.16	0.00	0.00	-80.13	115889.71
2099	2019.08.27 22:15	buy	1050	0.11	1538.37	0.00	0.00
2100	2019.08.28 05:15	buy	1051	0.13	1537.72	0.00	0.00
2101	2019.08.28 17:00	buy	1052	0.15	1537.21	0.00	0.00
2102	2019.08.28 20:00	buy	1053	0.12	1537.13	0.00	0.00
2103	2019.08.29 01:45	buy	1054	0.12	1538.57	0.00	0.00
2104	2019.08.29 12:30	buy	1055	0.11	1537.35	0.00	0.00
2105	2019.08.29 15:30	buy	1056	0.12	1538.46	0.00	0.00
2106	2019.08.29 18:30	buy	1057	0.13	1537.17	0.00	0.00
2107	2019.08.29 21:00	buy	1058	1.23	1527.59	0.00	0.00
2108	2019.08.29 22:30	buy	1059	0.81	1525.59	0.00	0.00
2109	2019.08.30 01:00	buy	1060	0.36	1527.76	0.00	0.00
2110	2019.08.30 03:15	buy	1061	0.83	1523.46	0.00	0.00
2111	2019.08.30 05:30	buy	1062	0.61	1524.04	0.00	0.00
2112	2019.08.30 07:45	buy	1063	0.36	1525.60	0.00	0.00
2113	2019.08.30 10:15	buy	1064	0.07	1527.88	0.00	0.00
2114	2019.08.30 12:30	buy	1065	0.23	1526.53	0.00	0.00
2115	2019.08.30 14:45	buy	1066	0.30	1525.86	0.00	0.00
2116	2019.08.30 17:00	buy	1067	0.12	1528.38	0.00	0.00
2117	2019.08.30 19:15	buy	1068	0.11	1527.41	0.00	0.00
2118	2019.08.30 21:15	buy	1069	0.99	1519.82	0.00	0.00
2119	2019.09.02 01:00	buy	1070	0.14	1526.02	0.00	0.00
2120	2019.09.02 04:15	buy	1071	0.29	1524.67	0.00	0.00
2121	2019.09.02 06:45	buy	1072	0.13	1525.95	0.00	0.00
2122	2019.09.02 09:00	buy	1073	0.22	1525.20	0.00	0.00
2123	2019.09.02 11:30	buy	1074	0.53	1522.47	0.00	0.00
2124	2019.09.02 18:15	buy	1075	0.12	1526.38	0.00	0.00
2125	2019.09.03 01:15	buy	1076	0.12	1527.06	0.00	0.00
2126	2019.09.03 03:30	buy	1077	0.15	1525.56	0.00	0.00
2127	2019.09.03 05:45	buy	1078	0.29	1524.31	0.00	0.00
2128	2019.09.03 08:15	buy	1079	0.15	1525.45	0.00	0.00
2129	2019.09.03 14:45	close	1079	0.15	1529.54	0.00	0.00	61.35	115951.06
2130	2019.09.03 14:45	close	1078	0.29	1529.54	0.00	0.00	151.67	116102.73
2131	2019.09.03 14:45	close	1077	0.15	1529.54	0.00	0.00	59.70	116162.43
2132	2019.09.03 14:45	close	1076	0.12	1529.54	0.00	0.00	29.76	116192.19
2133	2019.09.03 14:45	close	1075	0.12	1529.54	0.00	0.00	35.96	116228.16
2134	2019.09.03 14:45	close	1074	0.53	1529.54	0.00	0.00	366.07	116594.23
2135	2019.09.03 14:45	close	1073	0.22	1529.54	0.00	0.00	91.89	116686.12
2136	2019.09.03 14:45	close	1072	0.13	1529.54	0.00	0.00	44.55	116730.67
2137	2019.09.03 14:45	close	1071	0.29	1529.54	0.00	0.00	136.50	116867.17
2138	2019.09.03 14:45	close	1070	0.14	1529.54	0.00	0.00	47.00	116914.17
2139	2019.09.03 14:45	close	1069	0.99	1529.54	0.00	0.00	930.01	117844.18
2140	2019.09.03 14:45	close	1068	0.11	1529.54	0.00	0.00	19.84	117864.02
2141	2019.09.03 14:45	close	1067	0.12	1529.54	0.00	0.00	10.01	117874.03
2142	2019.09.03 14:45	close	1066	0.30	1529.54	0.00	0.00	100.62	117974.65
2143	2019.09.03 14:45	close	1065	0.23	1529.54	0.00	0.00	61.73	118036.38
2144	2019.09.03 14:45	close	1064	0.07	1529.54	0.00	0.00	9.34	118045.72
2145	2019.09.03 14:45	close	1063	0.36	1529.54	0.00	0.00	130.10	118175.82
2146	2019.09.03 14:45	close	1062	0.61	1529.54	0.00	0.00	315.61	118491.44
2147	2019.09.03 14:45	close	1061	0.83	1529.54	0.00	0.00	477.58	118969.02
2148	2019.09.03 14:45	close	1060	0.36	1529.54	0.00	0.00	52.34	119021.36
2149	2019.09.03 14:45	close	1059	0.81	1529.54	0.00	0.00	280.34	119301.71
2150	2019.09.03 14:45	close	1058	1.23	1529.54	0.00	0.00	179.70	119481.41
2151	2019.09.03 14:45	close	1057	0.13	1529.54	0.00	0.00	-105.55	119375.86
2152	2019.09.03 14:45	close	1056	0.12	1529.54	0.00	0.00	-112.91	119262.95
2153	2019.09.03 14:45	close	1055	0.11	1529.54	0.00	0.00	-91.29	119171.66
2154	2019.09.03 14:45	close	1054	0.12	1529.54	0.00	0.00	-114.23	119057.44
2155	2019.09.03 14:45	close	1053	0.12	1529.54	0.00	0.00	-102.82	118954.62
2156	2019.09.03 14:45	close	1052	0.15	1529.54	0.00	0.00	-129.72	118824.90
2157	2019.09.03 14:45	close	1051	0.13	1529.54	0.00	0.00	-119.05	118705.85
2158	2019.09.03 14:45	close	1050	0.11	1529.54	0.00	0.00	-109.68	118596.17
2159	2019.09.03 15:00	buy	1080	0.12	1531.83	0.00	0.00
2160	2019.09.03 19:45	close	1080	0.12	1544.15	0.00	0.00	147.84	118744.01
2161	2019.09.03 20:00	buy	1081	0.12	1546.42	0.00	0.00
2162	2019.09.04 01:15	buy	1082	0.12	1546.46	0.00	0.00
2163	2019.09.04 05:30	buy	1083	0.43	1543.30	0.00	0.00
2164	2019.09.04 10:15	buy	1084	0.75	1538.59	0.00	0.00
2165	2019.09.04 11:30	buy	1085	0.44	1538.11	0.00	0.00
2166	2019.09.04 13:45	buy	1086	0.34	1538.21	0.00	0.00
2167	2019.09.04 15:15	buy	1087	0.35	1537.78	0.00	0.00
2168	2019.09.05 01:30	close	1087	0.35	1551.71	0.00	0.00	470.44	119214.44
2169	2019.09.05 01:30	close	1086	0.34	1551.71	0.00	0.00	442.37	119656.81
2170	2019.09.05 01:30	close	1085	0.44	1551.71	0.00	0.00	576.88	120233.70
2171	2019.09.05 01:30	close	1084	0.75	1551.71	0.00	0.00	947.33	121181.02
2172	2019.09.05 01:30	close	1083	0.43	1551.71	0.00	0.00	340.60	121521.63
2173	2019.09.05 01:30	close	1082	0.12	1551.71	0.00	0.00	57.13	121578.76
2174	2019.09.05 01:30	close	1081	0.12	1551.71	0.00	0.00	55.66	121634.41
2175	2019.09.05 01:45	buy	1088	0.12	1552.21	0.00	0.00
2176	2019.09.05 06:30	buy	1089	0.79	1546.24	0.00	0.00
2177	2019.09.05 06:45	buy	1090	0.12	1546.57	0.00	0.00
2178	2019.09.05 08:45	buy	1091	0.15	1546.23	0.00	0.00
2179	2019.09.05 09:45	buy	1092	0.12	1547.01	0.00	0.00
2180	2019.09.05 12:00	buy	1093	0.52	1543.14	0.00	0.00
2181	2019.09.05 14:15	buy	1094	0.41	1542.98	0.00	0.00
2182	2019.09.05 14:45	buy	1095	0.41	1542.41	0.00	0.00
2183	2019.09.05 18:15	buy	1096	3.18	1519.23	0.00	0.00
2184	2019.09.05 21:00	buy	1097	1.32	1520.49	0.00	0.00
2185	2019.09.05 23:45	buy	1098	1.31	1518.69	0.00	0.00
2186	2019.09.06 02:30	buy	1099	1.09	1518.87	0.00	0.00
2187	2019.09.06 03:15	buy	1100	0.80	1520.32	0.00	0.00
2188	2019.09.06 06:00	buy	1101	1.35	1515.27	0.00	0.00
2189	2019.09.06 07:15	buy	1102	1.14	1515.79	0.00	0.00
2190	2019.09.06 10:45	buy	1103	1.67	1510.64	0.00	0.00
2191	2019.09.06 14:15	buy	1104	2.03	1506.16	0.00	0.00
2192	2019.09.06 15:45	buy	1105	0.35	1518.00	0.00	0.00
2193	2019.09.06 17:45	close	1105	0.35	1520.44	0.00	0.00	85.40	121719.81
2194	2019.09.06 17:45	close	1104	2.03	1520.44	0.00	0.00	2898.84	124618.65
2195	2019.09.06 17:45	close	1103	1.67	1520.44	0.00	0.00	1636.60	126255.25
2196	2019.09.06 17:45	close	1102	1.14	1520.44	0.00	0.00	530.10	126785.35
2197	2019.09.06 17:45	close	1101	1.35	1520.44	0.00	0.00	697.95	127483.30
2198	2019.09.06 17:45	close	1100	0.80	1520.44	0.00	0.00	9.60	127492.90
2199	2019.09.06 17:45	close	1099	1.09	1520.44	0.00	0.00	171.13	127664.03
2200	2019.09.06 17:45	close	1098	1.31	1520.44	0.00	0.00	207.90	127871.93
2201	2019.09.06 17:45	close	1097	1.32	1520.44	0.00	0.00	-28.12	127843.82
2202	2019.09.06 17:45	close	1096	3.18	1520.44	0.00	0.00	332.95	128176.76
2203	2019.09.06 17:45	close	1095	0.41	1520.44	0.00	0.00	-907.45	127269.31
2204	2019.09.06 17:45	close	1094	0.41	1520.44	0.00	0.00	-930.82	126338.49
2205	2019.09.06 17:45	close	1093	0.52	1520.44	0.00	0.00	-1188.88	125149.61
2206	2019.09.06 17:45	close	1092	0.12	1520.44	0.00	0.00	-320.80	124828.81
2207	2019.09.06 17:45	close	1091	0.15	1520.44	0.00	0.00	-389.30	124439.52
2208	2019.09.06 17:45	close	1090	0.12	1520.44	0.00	0.00	-315.52	124124.00
2209	2019.09.06 17:45	close	1089	0.79	1520.44	0.00	0.00	-2051.08	122072.93
2210	2019.09.06 17:45	close	1088	0.12	1520.44	0.00	0.00	-383.20	121689.73
2211	2019.09.06 18:30	buy	1106	0.12	1522.03	0.00	0.00
2212	2019.09.06 23:15	buy	1107	2.01	1506.05	0.00	0.00
2213	2019.09.06 23:30	buy	1108	0.06	1506.92	0.00	0.00
2214	2019.09.09 01:00	buy	1109	0.12	1507.47	0.00	0.00
2215	2019.09.09 02:00	buy	1110	0.12	1507.28	0.00	0.00
2216	2019.09.09 10:30	buy	1111	0.08	1506.80	0.00	0.00
2217	2019.09.09 11:15	buy	1112	0.12	1507.36	0.00	0.00
2218	2019.09.09 17:30	buy	1113	0.27	1505.31	0.00	0.00
2219	2019.09.09 18:15	buy	1114	0.57	1502.65	0.00	0.00
2220	2019.09.09 22:15	buy	1115	0.68	1501.05	0.00	0.00
2221	2019.09.10 02:45	buy	1116	0.94	1498.09	0.00	0.00
2222	2019.09.10 08:15	buy	1117	1.86	1489.23	0.00	0.00
2223	2019.09.10 10:45	buy	1118	0.65	1495.23	0.00	0.00
2224	2019.09.10 13:15	buy	1119	0.62	1495.07	0.00	0.00
2225	2019.09.10 15:30	buy	1120	0.80	1493.17	0.00	0.00
2226	2019.09.10 18:15	buy	1121	0.31	1496.69	0.00	0.00
2227	2019.09.10 20:45	buy	1122	0.76	1492.89	0.00	0.00
2228	2019.09.10 23:30	buy	1123	1.45	1486.86	0.00	0.00
2229	2019.09.11 03:30	buy	1124	1.02	1488.93	0.00	0.00
2230	2019.09.11 06:30	buy	1125	0.61	1491.62	0.00	0.00
2231	2019.09.11 09:15	buy	1126	0.26	1494.33	0.00	0.00
2232	2019.09.11 12:00	buy	1127	0.27	1494.23	0.00	0.00
2233	2019.09.11 14:45	buy	1128	0.46	1492.60	0.00	0.00
2234	2019.09.11 17:30	buy	1129	0.30	1493.83	0.00	0.00
2235	2019.09.11 20:15	buy	1130	0.28	1493.94	0.00	0.00
2236	2019.09.11 23:00	buy	1131	0.12	1496.20	0.00	0.00
2237	2019.09.12 01:30	buy	1132	0.12	1496.74	0.00	0.00
2238	2019.09.12 04:00	buy	1133	0.67	1490.71	0.00	0.00
2239	2019.09.12 07:00	buy	1134	0.26	1493.89	0.00	0.00
2240	2019.09.12 16:00	close	1134	0.26	1515.94	0.00	0.00	573.30	122263.03
2241	2019.09.12 16:00	close	1133	0.67	1515.94	0.00	0.00	1690.41	123953.44
2242	2019.09.12 16:00	close	1132	0.12	1515.94	0.00	0.00	230.40	124183.84
2243	2019.09.12 16:00	close	1131	0.12	1515.94	0.00	0.00	231.01	124414.85
2244	2019.09.12 16:00	close	1130	0.28	1515.94	0.00	0.00	602.31	125017.16
2245	2019.09.12 16:00	close	1129	0.30	1515.94	0.00	0.00	648.63	125665.79
2246	2019.09.12 16:00	close	1128	0.46	1515.94	0.00	0.00	1051.15	126716.94
2247	2019.09.12 16:00	close	1127	0.27	1515.94	0.00	0.00	572.97	127289.90
2248	2019.09.12 16:00	close	1126	0.26	1515.94	0.00	0.00	549.15	127839.05
2249	2019.09.12 16:00	close	1125	0.61	1515.94	0.00	0.00	1453.69	129292.74
2250	2019.09.12 16:00	close	1124	1.02	1515.94	0.00	0.00	2705.14	131997.88
2251	2019.09.12 16:00	close	1123	1.45	1515.94	0.00	0.00	4122.06	136119.94
2252	2019.09.12 16:00	close	1122	0.76	1515.94	0.00	0.00	1702.25	137822.19
2253	2019.09.12 16:00	close	1121	0.31	1515.94	0.00	0.00	576.54	138398.73
2254	2019.09.12 16:00	close	1120	0.80	1515.94	0.00	0.00	1769.44	140168.17
2255	2019.09.12 16:00	close	1119	0.62	1515.94	0.00	0.00	1253.52	141421.68
2256	2019.09.12 16:00	close	1118	0.65	1515.94	0.00	0.00	1303.77	142725.45
2257	2019.09.12 16:00	close	1117	1.86	1515.94	0.00	0.00	4846.79	147572.24
2258	2019.09.12 16:00	close	1116	0.94	1515.94	0.00	0.00	1616.61	149188.85
2259	2019.09.12 16:00	close	1115	0.68	1515.94	0.00	0.00	957.10	150145.95
2260	2019.09.12 16:00	close	1114	0.57	1515.94	0.00	0.00	711.07	150857.03
2261	2019.09.12 16:00	close	1113	0.27	1515.94	0.00	0.00	265.00	151122.03
2262	2019.09.12 16:00	close	1112	0.12	1515.94	0.00	0.00	93.18	151215.21
2263	2019.09.12 16:00	close	1111	0.08	1515.94	0.00	0.00	66.60	151281.81
2264	2019.09.12 16:00	close	1110	0.12	1515.94	0.00	0.00	94.14	151375.95
2265	2019.09.12 16:00	close	1109	0.12	1515.94	0.00	0.00	91.86	151467.81
2266	2019.09.12 16:00	close	1108	0.06	1515.94	0.00	0.00	48.25	151516.07
2267	2019.09.12 16:00	close	1107	2.01	1515.94	0.00	0.00	1791.31	153307.38
2268	2019.09.12 16:00	close	1106	0.12	1515.94	0.00	0.00	-84.82	153222.56
2269	2019.09.12 16:15	buy	1135	0.12	1520.53	0.00	0.00
2270	2019.09.12 16:45	buy	1136	0.75	1516.12	0.00	0.00
2271	2019.09.12 18:00	buy	1137	0.96	1510.95	0.00	0.00
2272	2019.09.12 23:00	buy	1138	2.25	1499.52	0.00	0.00
2273	2019.09.13 03:15	buy	1139	0.92	1500.40	0.00	0.00
2274	2019.09.13 06:30	buy	1140	1.22	1497.40	0.00	0.00
2275	2019.09.13 09:15	buy	1141	0.61	1499.93	0.00	0.00
2276	2019.09.13 15:45	buy	1142	0.51	1500.26	0.00	0.00
2277	2019.09.13 18:30	buy	1143	1.41	1494.17	0.00	0.00
2278	2019.09.16 04:00	close	1143	1.41	1505.51	0.00	0.00	1575.96	154798.52
2279	2019.09.16 04:00	close	1142	0.51	1505.51	0.00	0.00	259.44	155057.96
2280	2019.09.16 04:00	close	1141	0.61	1505.51	0.00	0.00	330.44	155388.39
2281	2019.09.16 04:00	close	1140	1.22	1505.51	0.00	0.00	969.53	156357.93
2282	2019.09.16 04:00	close	1139	0.92	1505.51	0.00	0.00	455.12	156813.05
2283	2019.09.16 04:00	close	1138	2.25	1505.51	0.00	0.00	1274.40	158087.45
2284	2019.09.16 04:00	close	1137	0.96	1505.51	0.00	0.00	-553.54	157533.91
2285	2019.09.16 04:00	close	1136	0.75	1505.51	0.00	0.00	-820.20	156713.71
2286	2019.09.16 04:00	close	1135	0.12	1505.51	0.00	0.00	-184.15	156529.56
2287	2019.09.16 04:15	buy	1144	0.15	1509.67	0.00	0.00
2288	2019.09.16 07:30	buy	1145	0.69	1505.75	0.00	0.00
2289	2019.09.16 09:30	buy	1146	0.16	1505.93	0.00	0.00
2290	2019.09.16 12:00	buy	1147	0.63	1502.83	0.00	0.00
2291	2019.09.16 15:15	buy	1148	0.16	1504.46	0.00	0.00
2292	2019.09.16 17:30	buy	1149	0.87	1499.92	0.00	0.00
2293	2019.09.16 21:15	buy	1150	0.14	1502.93	0.00	0.00
2294	2019.09.17 01:00	buy	1151	0.81	1498.63	0.00	0.00
2295	2019.09.17 04:30	buy	1152	0.61	1498.85	0.00	0.00
2296	2019.09.17 08:45	buy	1153	0.54	1498.81	0.00	0.00
2297	2019.09.17 10:15	buy	1154	0.88	1496.30	0.00	0.00
2298	2019.09.17 13:00	buy	1155	0.42	1498.46	0.00	0.00
2299	2019.09.17 21:30	close	1155	0.42	1502.45	0.00	0.00	167.58	156697.14
2300	2019.09.17 21:30	close	1154	0.88	1502.45	0.00	0.00	541.20	157238.34
2301	2019.09.17 21:30	close	1153	0.54	1502.45	0.00	0.00	196.56	157434.90
2302	2019.09.17 21:30	close	1152	0.61	1502.45	0.00	0.00	219.60	157654.50
2303	2019.09.17 21:30	close	1151	0.81	1502.45	0.00	0.00	309.42	157963.92
2304	2019.09.17 21:30	close	1150	0.14	1502.45	0.00	0.00	-9.00	157954.92
2305	2019.09.17 21:30	close	1149	0.87	1502.45	0.00	0.00	205.93	158160.85
2306	2019.09.17 21:30	close	1148	0.16	1502.45	0.00	0.00	-34.77	158126.08
2307	2019.09.17 21:30	close	1147	0.63	1502.45	0.00	0.00	-34.21	158091.87
2308	2019.09.17 21:30	close	1146	0.16	1502.45	0.00	0.00	-58.29	158033.58
2309	2019.09.17 21:30	close	1145	0.69	1502.45	0.00	0.00	-238.95	157794.64
2310	2019.09.17 21:30	close	1144	0.15	1502.45	0.00	0.00	-110.74	157683.89
2311	2019.09.17 21:45	buy	1156	0.16	1503.57	0.00	0.00
2312	2019.09.18 02:45	buy	1157	0.44	1501.28	0.00	0.00
2313	2019.09.18 09:15	buy	1158	0.10	1501.78	0.00	0.00
2314	2019.09.18 13:30	buy	1159	0.09	1501.79	0.00	0.00
2315	2019.09.18 21:15	buy	1160	0.73	1497.73	0.00	0.00
2316	2019.09.18 22:00	buy	1161	1.52	1490.71	0.00	0.00
2317	2019.09.19 01:45	buy	1162	0.32	1493.75	0.00	0.00
2318	2019.09.19 05:15	buy	1163	0.50	1492.46	0.00	0.00
2319	2019.09.19 10:15	buy	1164	0.16	1495.09	0.00	0.00
2320	2019.09.23 01:45	close	1164	0.16	1512.13	0.00	0.00	267.42	157951.32
2321	2019.09.23 01:45	close	1163	0.50	1512.13	0.00	0.00	967.20	158918.52
2322	2019.09.23 01:45	close	1162	0.32	1512.13	0.00	0.00	577.73	159496.24
2323	2019.09.23 01:45	close	1161	1.52	1512.13	0.00	0.00	3131.96	162628.20
2324	2019.09.23 01:45	close	1160	0.73	1512.13	0.00	0.00	991.71	163619.91
2325	2019.09.23 01:45	close	1159	0.09	1512.13	0.00	0.00	85.72	163705.63
2326	2019.09.23 01:45	close	1158	0.10	1512.13	0.00	0.00	95.35	163800.98
2327	2019.09.23 01:45	close	1157	0.44	1512.13	0.00	0.00	441.54	164242.52
2328	2019.09.23 01:45	close	1156	0.16	1512.13	0.00	0.00	121.31	164363.84
2329	2019.09.23 02:00	buy	1165	0.16	1513.99	0.00	0.00
2330	2019.09.23 10:15	buy	1166	0.17	1513.45	0.00	0.00
2331	2019.09.23 19:15	close	1166	0.17	1520.83	0.00	0.00	125.46	164489.30
2332	2019.09.23 19:15	close	1165	0.16	1520.83	0.00	0.00	109.44	164598.74
2333	2019.09.23 19:30	buy	1167	0.16	1522.53	0.00	0.00
2334	2019.09.24 01:00	buy	1168	0.10	1522.41	0.00	0.00
2335	2019.09.24 06:00	buy	1169	0.18	1521.89	0.00	0.00
2336	2019.09.24 09:45	buy	1170	0.19	1521.58	0.00	0.00
2337	2019.09.24 14:00	buy	1171	0.14	1521.68	0.00	0.00
2338	2019.09.24 17:00	buy	1172	0.73	1518.06	0.00	0.00
2339	2019.09.24 21:15	close	1172	0.73	1526.26	0.00	0.00	598.60	165197.34
2340	2019.09.24 21:15	close	1171	0.14	1526.26	0.00	0.00	64.12	165261.46
2341	2019.09.24 21:15	close	1170	0.19	1526.26	0.00	0.00	88.92	165350.38
2342	2019.09.24 21:15	close	1169	0.18	1526.26	0.00	0.00	78.66	165429.04
2343	2019.09.24 21:15	close	1168	0.10	1526.26	0.00	0.00	38.50	165467.54
2344	2019.09.24 21:15	close	1167	0.16	1526.26	0.00	0.00	57.07	165524.61
2345	2019.09.24 21:30	buy	1173	0.16	1527.07	0.00	0.00
2346	2019.09.25 15:30	buy	1174	0.17	1527.21	0.00	0.00
2347	2019.09.25 19:15	buy	1175	3.74	1505.03	0.00	0.00
2348	2019.09.25 19:30	buy	1176	0.29	1505.55	0.00	0.00
2349	2019.09.25 23:00	buy	1177	0.42	1504.71	0.00	0.00
2350	2019.09.26 02:45	buy	1178	0.17	1507.23	0.00	0.00
2351	2019.09.26 10:30	buy	1179	0.17	1507.29	0.00	0.00
2352	2019.09.26 14:30	buy	1180	0.17	1507.39	0.00	0.00
2353	2019.09.26 17:45	buy	1181	0.17	1507.55	0.00	0.00
2354	2019.09.26 21:00	buy	1182	0.09	1506.60	0.00	0.00
2355	2019.09.27 01:00	buy	1183	0.45	1504.47	0.00	0.00
2356	2019.09.27 05:15	buy	1184	0.23	1505.63	0.00	0.00
2357	2019.09.27 09:15	buy	1185	0.51	1503.91	0.00	0.00
2358	2019.09.27 13:45	buy	1186	2.48	1491.80	0.00	0.00
2359	2019.09.27 15:30	buy	1187	1.08	1496.33	0.00	0.00
2360	2019.09.27 17:00	buy	1188	1.68	1492.09	0.00	0.00
2361	2019.09.30 01:00	buy	1189	1.09	1494.32	0.00	0.00
2362	2019.09.30 04:00	buy	1190	0.52	1497.27	0.00	0.00
2363	2019.09.30 06:45	buy	1191	1.24	1492.80	0.00	0.00
2364	2019.09.30 16:30	buy	1192	2.67	1483.57	0.00	0.00
2365	2019.09.30 16:45	buy	1193	1.69	1487.10	0.00	0.00
2366	2019.09.30 20:15	buy	1194	4.41	1469.83	0.00	0.00
2367	2019.10.01 12:45	buy	1195	3.89	1468.05	0.00	0.00
2368	2019.10.01 17:15	buy	1196	1.82	1477.31	0.00	0.00
2369	2019.10.01 21:45	buy	1197	1.50	1478.59	0.00	0.00
2370	2019.10.02 02:00	buy	1198	1.36	1479.01	0.00	0.00
2371	2019.10.02 06:15	buy	1199	1.52	1477.71	0.00	0.00
2372	2019.10.02 10:45	buy	1200	0.79	1481.75	0.00	0.00
2373	2019.10.02 14:30	buy	1201	0.17	1486.58	0.00	0.00
2374	2019.10.02 17:15	close	1201	0.17	1491.32	0.00	0.00	80.58	165605.19
2375	2019.10.02 17:15	close	1200	0.79	1491.32	0.00	0.00	756.03	166361.22
2376	2019.10.02 17:15	close	1199	1.52	1491.32	0.00	0.00	2068.72	168429.94
2377	2019.10.02 17:15	close	1198	1.36	1491.32	0.00	0.00	1674.16	170104.10
2378	2019.10.02 17:15	close	1197	1.50	1491.32	0.00	0.00	1885.05	171989.15
2379	2019.10.02 17:15	close	1196	1.82	1491.32	0.00	0.00	2520.15	174509.30
2380	2019.10.02 17:15	close	1195	3.89	1491.32	0.00	0.00	8988.62	183497.93
2381	2019.10.02 17:15	close	1194	4.41	1491.32	0.00	0.00	9333.32	192831.25
2382	2019.10.02 17:15	close	1193	1.69	1491.32	0.00	0.00	658.09	193489.34
2383	2019.10.02 17:15	close	1192	2.67	1491.32	0.00	0.00	1982.21	195471.54
2384	2019.10.02 17:15	close	1191	1.24	1491.32	0.00	0.00	-223.94	195247.60
2385	2019.10.02 17:15	close	1190	0.52	1491.32	0.00	0.00	-326.35	194921.25
2386	2019.10.02 17:15	close	1189	1.09	1491.32	0.00	0.00	-362.53	194558.71
2387	2019.10.02 17:15	close	1188	1.68	1491.32	0.00	0.00	-211.51	194347.20
2388	2019.10.02 17:15	close	1187	1.08	1491.32	0.00	0.00	-593.89	193753.31
2389	2019.10.02 17:15	close	1186	2.48	1491.32	0.00	0.00	-240.31	193513.00
2390	2019.10.02 17:15	close	1185	0.51	1491.32	0.00	0.00	-667.03	192845.97
2391	2019.10.02 17:15	close	1184	0.23	1491.32	0.00	0.00	-340.38	192505.59
2392	2019.10.02 17:15	close	1183	0.45	1491.32	0.00	0.00	-613.75	191891.84
2393	2019.10.02 17:15	close	1182	0.09	1491.32	0.00	0.00	-143.39	191748.45
2394	2019.10.02 17:15	close	1181	0.17	1491.32	0.00	0.00	-286.99	191461.45
2395	2019.10.02 17:15	close	1180	0.17	1491.32	0.00	0.00	-284.27	191177.18
2396	2019.10.02 17:15	close	1179	0.17	1491.32	0.00	0.00	-282.57	190894.61
2397	2019.10.02 17:15	close	1178	0.17	1491.32	0.00	0.00	-281.55	190613.05
2398	2019.10.02 17:15	close	1177	0.42	1491.32	0.00	0.00	-610.30	190002.75
2399	2019.10.02 17:15	close	1176	0.29	1491.32	0.00	0.00	-445.76	189556.99
2400	2019.10.02 17:15	close	1175	3.74	1491.32	0.00	0.00	-5554.27	184002.72
2401	2019.10.02 17:15	close	1174	0.17	1491.32	0.00	0.00	-629.53	183373.19
2402	2019.10.02 17:15	close	1173	0.16	1491.32	0.00	0.00	-592.86	182780.33
2403	2019.10.02 17:30	buy	1202	0.17	1493.53	0.00	0.00
2404	2019.10.03 18:15	close	1202	0.17	1509.15	0.00	0.00	257.23	183037.55
2405	2019.10.03 18:30	buy	1203	0.18	1510.35	0.00	0.00
2406	2019.10.03 23:45	buy	1204	0.95	1505.64	0.00	0.00
2407	2019.10.04 01:15	buy	1205	0.18	1506.78	0.00	0.00
2408	2019.10.04 15:45	buy	1206	0.47	1504.35	0.00	0.00
2409	2019.10.04 16:15	buy	1207	0.90	1501.45	0.00	0.00
2410	2019.10.04 21:15	buy	1208	0.16	1504.03	0.00	0.00
2411	2019.10.07 10:30	buy	1209	0.46	1502.36	0.00	0.00
2412	2019.10.07 14:30	buy	1210	0.85	1499.98	0.00	0.00
2413	2019.10.07 16:45	buy	1211	0.52	1500.93	0.00	0.00
2414	2019.10.07 19:30	buy	1212	0.82	1498.99	0.00	0.00
2415	2019.10.07 22:30	buy	1213	1.84	1492.84	0.00	0.00
2416	2019.10.08 01:00	buy	1214	1.25	1493.67	0.00	0.00
2417	2019.10.08 04:00	buy	1215	1.82	1489.61	0.00	0.00
2418	2019.10.08 04:30	buy	1216	0.82	1493.45	0.00	0.00
2419	2019.10.08 07:30	buy	1217	1.11	1491.58	0.00	0.00
2420	2019.10.08 09:45	buy	1218	1.06	1491.35	0.00	0.00
2421	2019.10.08 15:15	close	1218	1.06	1503.08	0.00	0.00	1243.38	184280.93
2422	2019.10.08 15:15	close	1217	1.11	1503.08	0.00	0.00	1276.50	185557.43
2423	2019.10.08 15:15	close	1216	0.82	1503.08	0.00	0.00	789.66	186347.09
2424	2019.10.08 15:15	close	1215	1.82	1503.08	0.00	0.00	2451.54	188798.63
2425	2019.10.08 15:15	close	1214	1.25	1503.08	0.00	0.00	1176.25	189974.88
2426	2019.10.08 15:15	close	1213	1.84	1503.08	0.00	0.00	1854.17	191829.05
2427	2019.10.08 15:15	close	1212	0.82	1503.08	0.00	0.00	322.01	192151.07
2428	2019.10.08 15:15	close	1211	0.52	1503.08	0.00	0.00	103.32	192254.39
2429	2019.10.08 15:15	close	1210	0.85	1503.08	0.00	0.00	249.65	192504.03
2430	2019.10.08 15:15	close	1209	0.46	1503.08	0.00	0.00	25.62	192529.66
2431	2019.10.08 15:15	close	1208	0.16	1503.08	0.00	0.00	-20.42	192509.24
2432	2019.10.08 15:15	close	1207	0.90	1503.08	0.00	0.00	117.36	192626.60
2433	2019.10.08 15:15	close	1206	0.47	1503.08	0.00	0.00	-75.01	192551.59
2434	2019.10.08 15:15	close	1205	0.18	1503.08	0.00	0.00	-72.47	192479.12
2435	2019.10.08 15:15	close	1204	0.95	1503.08	0.00	0.00	-289.65	192189.47
2436	2019.10.08 15:15	close	1203	0.18	1503.08	0.00	0.00	-139.66	192049.80
2437	2019.10.08 17:15	buy	1219	0.19	1504.38	0.00	0.00
2438	2019.10.08 20:45	buy	1220	0.93	1500.04	0.00	0.00
2439	2019.10.09 14:30	buy	1221	0.19	1500.91	0.00	0.00
2440	2019.10.10 03:00	close	1221	0.19	1511.46	0.00	0.00	191.16	192240.96
2441	2019.10.10 03:00	close	1220	0.93	1511.46	0.00	0.00	1001.42	193242.39
2442	2019.10.10 03:00	close	1219	0.19	1511.46	0.00	0.00	122.13	193364.52
2443	2019.10.10 03:15	buy	1222	0.19	1510.26	0.00	0.00
2444	2019.10.10 08:30	buy	1223	0.40	1508.71	0.00	0.00
2445	2019.10.10 12:30	buy	1224	0.20	1508.66	0.00	0.00
2446	2019.10.10 16:00	buy	1225	1.25	1503.10	0.00	0.00
2447	2019.10.10 19:30	buy	1226	1.68	1497.24	0.00	0.00
2448	2019.10.10 20:15	buy	1227	0.92	1497.45	0.00	0.00
2449	2019.10.10 23:15	buy	1228	1.39	1494.19	0.00	0.00
2450	2019.10.11 04:15	buy	1229	0.93	1495.01	0.00	0.00
2451	2019.10.11 07:30	buy	1230	0.70	1495.66	0.00	0.00
2452	2019.10.11 12:45	buy	1231	0.72	1495.27	0.00	0.00
2453	2019.10.11 16:00	buy	1232	2.78	1484.30	0.00	0.00
2454	2019.10.11 18:15	buy	1233	2.48	1482.43	0.00	0.00
2455	2019.10.14 01:00	buy	1234	1.08	1487.41	0.00	0.00
2456	2019.10.14 04:15	buy	1235	0.85	1488.23	0.00	0.00
2457	2019.10.14 07:30	buy	1236	1.17	1486.37	0.00	0.00
2458	2019.10.14 11:00	buy	1237	0.32	1490.39	0.00	0.00
2459	2019.10.14 15:30	close	1237	0.32	1492.71	0.00	0.00	74.24	193438.76
2460	2019.10.14 15:30	close	1236	1.17	1492.71	0.00	0.00	741.78	194180.54
2461	2019.10.14 15:30	close	1235	0.85	1492.71	0.00	0.00	380.80	194561.34
2462	2019.10.14 15:30	close	1234	1.08	1492.71	0.00	0.00	572.40	195133.74
2463	2019.10.14 15:30	close	1233	2.48	1492.71	0.00	0.00	2509.02	197642.75
2464	2019.10.14 15:30	close	1232	2.78	1492.71	0.00	0.00	2292.67	199935.42
2465	2019.10.14 15:30	close	1231	0.72	1492.71	0.00	0.00	-196.06	199739.36
2466	2019.10.14 15:30	close	1230	0.70	1492.71	0.00	0.00	-217.91	199521.45
2467	2019.10.14 15:30	close	1229	0.93	1492.71	0.00	0.00	-229.06	199292.40
2468	2019.10.14 15:30	close	1228	1.39	1492.71	0.00	0.00	-251.03	199041.36
2469	2019.10.14 15:30	close	1227	0.92	1492.71	0.00	0.00	-466.07	198575.29
2470	2019.10.14 15:30	close	1226	1.68	1492.71	0.00	0.00	-815.81	197759.48
2471	2019.10.14 15:30	close	1225	1.25	1492.71	0.00	0.00	-1339.50	196419.98
2472	2019.10.14 15:30	close	1224	0.20	1492.71	0.00	0.00	-325.52	196094.46
2473	2019.10.14 15:30	close	1223	0.40	1492.71	0.00	0.00	-653.04	195441.42
2474	2019.10.14 15:30	close	1222	0.19	1492.71	0.00	0.00	-339.64	195101.78
2475	2019.10.14 15:45	buy	1238	0.19	1491.45	0.00	0.00
2476	2019.10.14 22:00	buy	1239	0.20	1491.82	0.00	0.00
2477	2019.10.15 03:15	buy	1240	0.20	1491.83	0.00	0.00
2478	2019.10.15 09:00	buy	1241	0.20	1491.87	0.00	0.00
2479	2019.10.15 16:00	buy	1242	0.16	1491.45	0.00	0.00
2480	2019.10.15 18:30	buy	1243	1.87	1482.61	0.00	0.00
2481	2019.10.15 22:15	buy	1244	0.90	1481.56	0.00	0.00
2482	2019.10.16 02:15	buy	1245	0.70	1481.59	0.00	0.00
2483	2019.10.16 06:15	buy	1246	0.34	1482.93	0.00	0.00
2484	2019.10.16 09:45	buy	1247	0.70	1481.00	0.00	0.00
2485	2019.10.16 14:15	buy	1248	0.58	1481.24	0.00	0.00
2486	2019.10.16 17:30	buy	1249	0.20	1483.72	0.00	0.00
2487	2019.10.17 22:00	close	1249	0.20	1491.91	0.00	0.00	154.02	195255.80
2488	2019.10.17 22:00	close	1248	0.58	1491.91	0.00	0.00	590.50	195846.30
2489	2019.10.17 22:00	close	1247	0.70	1491.91	0.00	0.00	729.47	196575.77
2490	2019.10.17 22:00	close	1246	0.34	1491.91	0.00	0.00	288.69	196864.46
2491	2019.10.17 22:00	close	1245	0.70	1491.91	0.00	0.00	688.17	197552.63
2492	2019.10.17 22:00	close	1244	0.90	1491.91	0.00	0.00	872.82	198425.45
2493	2019.10.17 22:00	close	1243	1.87	1491.91	0.00	0.00	1617.18	200042.63
2494	2019.10.17 22:00	close	1242	0.16	1491.91	0.00	0.00	-3.07	200039.55
2495	2019.10.17 22:00	close	1241	0.20	1491.91	0.00	0.00	-12.24	200027.31
2496	2019.10.17 22:00	close	1240	0.20	1491.91	0.00	0.00	-11.44	200015.87
2497	2019.10.17 22:00	close	1239	0.20	1491.91	0.00	0.00	-14.50	200001.37
2498	2019.10.17 22:00	close	1238	0.19	1491.91	0.00	0.00	-6.74	199994.63
2499	2019.10.17 22:15	buy	1250	0.20	1492.05	0.00	0.00
2500	2019.10.18 03:30	buy	1251	0.20	1492.17	0.00	0.00
2501	2019.10.18 09:00	buy	1252	0.20	1492.63	0.00	0.00
2502	2019.10.18 12:30	buy	1253	0.93	1488.13	0.00	0.00
2503	2019.10.18 14:30	buy	1254	0.35	1488.49	0.00	0.00
2504	2019.10.21 04:15	buy	1255	0.20	1490.14	0.00	0.00
2505	2019.10.21 07:30	buy	1256	0.20	1490.17	0.00	0.00
2506	2019.10.21 11:15	buy	1257	0.31	1488.57	0.00	0.00
2507	2019.10.21 17:45	buy	1258	0.20	1489.52	0.00	0.00
2508	2019.10.21 19:15	buy	1259	0.77	1486.16	0.00	0.00
2509	2019.10.21 23:00	buy	1260	1.04	1484.10	0.00	0.00
2510	2019.10.22 03:15	buy	1261	0.88	1483.81	0.00	0.00
2511	2019.10.22 08:15	buy	1262	0.46	1485.29	0.00	0.00
2512	2019.10.22 14:15	buy	1263	0.11	1486.93	0.00	0.00
2513	2019.10.22 17:15	buy	1264	0.22	1486.38	0.00	0.00
2514	2019.10.22 18:45	buy	1265	0.69	1484.01	0.00	0.00
2515	2019.10.22 20:45	buy	1266	0.38	1485.25	0.00	0.00
2516	2019.10.23 01:00	buy	1267	0.20	1487.16	0.00	0.00
2517	2019.10.24 01:00	close	1267	0.20	1491.72	0.00	0.00	81.42	200076.05
2518	2019.10.24 01:00	close	1266	0.38	1491.72	0.00	0.00	221.08	200297.13
2519	2019.10.24 01:00	close	1265	0.69	1491.72	0.00	0.00	487.00	200784.14
2520	2019.10.24 01:00	close	1264	0.22	1491.72	0.00	0.00	103.14	200887.27
2521	2019.10.24 01:00	close	1263	0.11	1491.72	0.00	0.00	45.52	200932.79
2522	2019.10.24 01:00	close	1262	0.46	1491.72	0.00	0.00	265.79	201198.58
2523	2019.10.24 01:00	close	1261	0.88	1491.72	0.00	0.00	638.70	201837.28
2524	2019.10.24 01:00	close	1260	1.04	1491.72	0.00	0.00	707.72	202545.00
2525	2019.10.24 01:00	close	1259	0.77	1491.72	0.00	0.00	365.37	202910.37
2526	2019.10.24 01:00	close	1258	0.20	1491.72	0.00	0.00	27.70	202938.07
2527	2019.10.24 01:00	close	1257	0.31	1491.72	0.00	0.00	72.39	203010.45
2528	2019.10.24 01:00	close	1256	0.20	1491.72	0.00	0.00	14.70	203025.15
2529	2019.10.24 01:00	close	1255	0.20	1491.72	0.00	0.00	15.30	203040.45
2530	2019.10.24 01:00	close	1254	0.35	1491.72	0.00	0.00	78.82	203119.27
2531	2019.10.24 01:00	close	1253	0.93	1491.72	0.00	0.00	242.92	203362.19
2532	2019.10.24 01:00	close	1252	0.20	1491.72	0.00	0.00	-37.76	203324.43
2533	2019.10.24 01:00	close	1251	0.20	1491.72	0.00	0.00	-28.56	203295.87
2534	2019.10.24 01:00	close	1250	0.20	1491.72	0.00	0.00	-29.42	203266.45
2535	2019.10.24 01:15	buy	1268	0.20	1492.13	0.00	0.00
2536	2019.10.24 07:15	buy	1269	0.20	1492.57	0.00	0.00
2537	2019.10.24 11:15	buy	1270	0.37	1491.04	0.00	0.00
2538	2019.10.25 16:45	close	1270	0.37	1513.25	0.00	0.00	815.74	204082.19
2539	2019.10.25 16:45	close	1269	0.20	1513.25	0.00	0.00	410.34	204492.53
2540	2019.10.25 16:45	close	1268	0.20	1513.25	0.00	0.00	419.14	204911.67
2541	2019.10.25 17:00	buy	1271	0.20	1514.78	0.00	0.00
2542	2019.10.25 22:30	buy	1272	1.89	1506.05	0.00	0.00
2543	2019.10.28 00:00	buy	1273	0.90	1502.97	0.00	0.00
2544	2019.10.28 02:30	buy	1274	0.31	1504.68	0.00	0.00
2545	2019.10.28 07:30	buy	1275	0.26	1504.86	0.00	0.00
2546	2019.10.28 13:00	buy	1276	0.23	1504.94	0.00	0.00
2547	2019.10.28 18:30	buy	1277	2.97	1491.50	0.00	0.00
2548	2019.10.29 00:15	buy	1278	1.41	1492.97	0.00	0.00
2549	2019.10.29 04:30	buy	1279	1.21	1492.84	0.00	0.00
2550	2019.10.29 10:45	buy	1280	0.76	1494.37	0.00	0.00
2551	2019.10.29 13:30	buy	1281	1.81	1488.97	0.00	0.00
2552	2019.10.29 14:30	buy	1282	1.64	1488.55	0.00	0.00
2553	2019.10.29 17:15	buy	1283	1.22	1489.71	0.00	0.00
2554	2019.10.30 01:15	buy	1284	1.52	1487.77	0.00	0.00
2555	2019.10.30 10:45	buy	1285	0.78	1490.77	0.00	0.00
2556	2019.10.30 14:30	buy	1286	0.20	1494.10	0.00	0.00
2557	2019.10.30 18:45	buy	1287	0.20	1493.91	0.00	0.00
2558	2019.10.30 21:00	buy	1288	0.80	1490.49	0.00	0.00
2559	2019.10.31 02:15	buy	1289	0.20	1494.63	0.00	0.00
2560	2019.10.31 15:45	close	1289	0.20	1509.81	0.00	0.00	303.60	205215.27
2561	2019.10.31 15:45	close	1288	0.80	1509.81	0.00	0.00	1506.48	206721.75
2562	2019.10.31 15:45	close	1287	0.20	1509.81	0.00	0.00	308.22	207029.97
2563	2019.10.31 15:45	close	1286	0.20	1509.81	0.00	0.00	304.42	207334.39
2564	2019.10.31 15:45	close	1285	0.78	1509.81	0.00	0.00	1446.98	208781.36
2565	2019.10.31 15:45	close	1284	1.52	1509.81	0.00	0.00	3275.75	212057.12
2566	2019.10.31 15:45	close	1283	1.22	1509.81	0.00	0.00	2372.66	214429.77
2567	2019.10.31 15:45	close	1282	1.64	1509.81	0.00	0.00	3379.71	217809.48
2568	2019.10.31 15:45	close	1281	1.81	1509.81	0.00	0.00	3654.03	221463.51
2569	2019.10.31 15:45	close	1280	0.76	1509.81	0.00	0.00	1123.89	222587.40
2570	2019.10.31 15:45	close	1279	1.21	1509.81	0.00	0.00	1974.48	224561.88
2571	2019.10.31 15:45	close	1278	1.41	1509.81	0.00	0.00	2282.51	226844.39
2572	2019.10.31 15:45	close	1277	2.97	1509.81	0.00	0.00	5196.01	232040.40
2573	2019.10.31 15:45	close	1276	0.23	1509.81	0.00	0.00	93.27	232133.67
2574	2019.10.31 15:45	close	1275	0.26	1509.81	0.00	0.00	107.51	232241.18
2575	2019.10.31 15:45	close	1274	0.31	1509.81	0.00	0.00	133.76	232374.94
2576	2019.10.31 15:45	close	1273	0.90	1509.81	0.00	0.00	542.25	232917.19
2577	2019.10.31 15:45	close	1272	1.89	1509.81	0.00	0.00	525.80	233442.99
2578	2019.10.31 15:45	close	1271	0.20	1509.81	0.00	0.00	-118.96	233324.03
2579	2019.10.31 16:00	buy	1290	0.20	1512.26	0.00	0.00
2580	2019.10.31 21:30	buy	1291	0.25	1511.67	0.00	0.00
2581	2019.11.01 03:30	buy	1292	0.23	1512.59	0.00	0.00
2582	2019.11.01 09:15	buy	1293	0.39	1510.97	0.00	0.00
2583	2019.11.01 13:45	buy	1294	0.43	1510.40	0.00	0.00
2584	2019.11.01 15:15	buy	1295	0.81	1508.36	0.00	0.00
2585	2019.11.01 19:45	buy	1296	0.57	1508.37	0.00	0.00
2586	2019.11.04 10:30	buy	1297	0.23	1510.01	0.00	0.00
2587	2019.11.04 16:15	buy	1298	0.12	1509.92	0.00	0.00
2588	2019.11.04 19:00	buy	1299	0.64	1507.69	0.00	0.00
2589	2019.11.04 23:00	buy	1300	0.24	1509.04	0.00	0.00
2590	2019.11.05 03:15	buy	1301	0.65	1507.23	0.00	0.00
2591	2019.11.05 07:15	buy	1302	0.71	1506.67	0.00	0.00
2592	2019.11.05 09:30	buy	1303	0.44	1507.48	0.00	0.00
2593	2019.11.05 12:45	buy	1304	1.00	1505.01	0.00	0.00
2594	2019.11.05 17:30	buy	1305	4.94	1487.56	0.00	0.00
2595	2019.11.06 03:00	buy	1306	3.20	1486.40	0.00	0.00
2596	2019.11.06 03:30	buy	1307	2.26	1487.61	0.00	0.00
2597	2019.11.06 07:15	buy	1308	2.26	1486.40	0.00	0.00
2598	2019.11.06 11:00	buy	1309	1.88	1487.00	0.00	0.00
2599	2019.11.06 11:45	buy	1310	1.46	1488.11	0.00	0.00
2600	2019.11.06 15:30	buy	1311	1.55	1487.35	0.00	0.00
2601	2019.11.06 19:15	buy	1312	0.63	1490.94	0.00	0.00
2602	2019.11.06 22:45	buy	1313	0.37	1492.00	0.00	0.00
2603	2019.11.07 02:15	buy	1314	0.64	1490.83	0.00	0.00
2604	2019.11.07 05:45	buy	1315	0.37	1491.89	0.00	0.00
2605	2019.11.07 09:15	buy	1316	0.39	1491.83	0.00	0.00
2606	2019.11.07 12:45	buy	1317	2.09	1484.51	0.00	0.00
2607	2019.11.07 16:30	buy	1318	1.24	1487.54	0.00	0.00
2608	2019.11.07 20:30	buy	1319	6.20	1466.10	0.00	0.00
2609	2019.11.08 02:45	buy	1320	4.31	1469.75	0.00	0.00
2610	2019.11.08 08:30	buy	1321	3.61	1470.86	0.00	0.00
2611	2019.11.08 14:15	buy	1322	5.26	1462.56	0.00	0.00
2612	2019.11.08 17:00	buy	1323	3.83	1466.36	0.00	0.00
2613	2019.11.08 23:30	buy	1324	5.36	1458.66	0.00	0.00
2614	2019.11.11 04:45	buy	1325	3.69	1463.76	0.00	0.00
2615	2019.11.11 09:45	buy	1326	3.06	1465.53	0.00	0.00
2616	2019.11.11 16:30	buy	1327	3.95	1461.16	0.00	0.00
2617	2019.11.12 01:00	buy	1328	5.09	1455.34	0.00	0.00
2618	2019.11.12 10:15	buy	1329	5.84	1450.64	0.00	0.00
2619	2019.11.12 21:30	buy	1330	3.53	1458.78	0.00	0.00
2620	2019.11.13 05:45	buy	1331	3.35	1458.92	0.00	0.00
2621	2019.11.13 14:00	buy	1332	1.76	1465.21	0.00	0.00
2622	2019.11.13 20:30	buy	1333	2.23	1463.05	0.00	0.00
2623	2019.11.14 03:45	buy	1334	2.44	1461.95	0.00	0.00
2624	2019.11.14 11:30	buy	1335	0.56	1469.75	0.00	0.00
2625	2019.11.14 16:30	buy	1336	0.68	1469.20	0.00	0.00
2626	2019.11.14 21:45	buy	1337	0.15	1471.45	0.00	0.00
2627	2019.11.15 02:15	buy	1338	0.59	1469.59	0.00	0.00
2628	2019.11.15 07:30	buy	1339	1.31	1466.47	0.00	0.00
2629	2019.11.15 13:45	buy	1340	1.33	1466.33	0.00	0.00
2630	2019.11.15 20:00	buy	1341	0.89	1468.15	0.00	0.00
2631	2019.11.18 01:00	buy	1342	1.02	1467.54	0.00	0.00
2632	2019.11.18 07:00	buy	1343	1.20	1466.73	0.00	0.00
2633	2019.11.18 13:15	buy	1344	2.92	1459.31	0.00	0.00
2634	2019.11.18 22:15	buy	1345	0.23	1471.39	0.00	0.00
2635	2019.11.19 03:30	buy	1346	0.23	1472.77	0.00	0.00
2636	2019.11.19 07:30	buy	1347	0.33	1470.07	0.00	0.00
2637	2019.11.19 12:45	buy	1348	1.31	1465.90	0.00	0.00
2638	2019.11.19 22:45	buy	1349	0.23	1472.27	0.00	0.00
2639	2019.11.20 09:30	close	1349	0.23	1473.05	0.00	0.00	14.19	233338.22
2640	2019.11.20 09:30	close	1348	1.31	1473.05	0.00	0.00	915.30	234253.52
2641	2019.11.20 09:30	close	1347	0.33	1473.05	0.00	0.00	92.96	234346.48
2642	2019.11.20 09:30	close	1346	0.23	1473.05	0.00	0.00	2.69	234349.17
2643	2019.11.20 09:30	close	1345	0.23	1473.05	0.00	0.00	30.68	234379.85
2644	2019.11.20 09:30	close	1344	2.92	1473.05	0.00	0.00	3916.89	238296.74
2645	2019.11.20 09:30	close	1343	1.20	1473.05	0.00	0.00	719.28	239016.02
2646	2019.11.20 09:30	close	1342	1.02	1473.05	0.00	0.00	528.77	239544.79
2647	2019.11.20 09:30	close	1341	0.89	1473.05	0.00	0.00	392.58	239937.37
2648	2019.11.20 09:30	close	1340	1.33	1473.05	0.00	0.00	828.72	240766.09
2649	2019.11.20 09:30	close	1339	1.31	1473.05	0.00	0.00	797.92	241564.01
2650	2019.11.20 09:30	close	1338	0.59	1473.05	0.00	0.00	175.29	241739.30
2651	2019.11.20 09:30	close	1337	0.15	1473.05	0.00	0.00	14.22	241753.52
2652	2019.11.20 09:30	close	1336	0.68	1473.05	0.00	0.00	217.46	241970.98
2653	2019.11.20 09:30	close	1335	0.56	1473.05	0.00	0.00	148.29	242119.27
2654	2019.11.20 09:30	close	1334	2.44	1473.05	0.00	0.00	2549.31	244668.58
2655	2019.11.20 09:30	close	1333	2.23	1473.05	0.00	0.00	1975.56	246644.14
2656	2019.11.20 09:30	close	1332	1.76	1473.05	0.00	0.00	1179.02	247823.16
2657	2019.11.20 09:30	close	1331	3.35	1473.05	0.00	0.00	4351.32	252174.48
2658	2019.11.20 09:30	close	1330	3.53	1473.05	0.00	0.00	4577.00	256751.48
2659	2019.11.20 09:30	close	1329	5.84	1473.05	0.00	0.00	12325.90	269077.38
2660	2019.11.20 09:30	close	1328	5.09	1473.05	0.00	0.00	8350.65	277428.04
2661	2019.11.20 09:30	close	1327	3.95	1473.05	0.00	0.00	4117.09	281545.12
2662	2019.11.20 09:30	close	1326	3.06	1473.05	0.00	0.00	1852.22	283397.34
2663	2019.11.20 09:30	close	1325	3.69	1473.05	0.00	0.00	2886.69	286284.03
2664	2019.11.20 09:30	close	1324	5.36	1473.05	0.00	0.00	6839.36	293123.39
2665	2019.11.20 09:30	close	1323	3.83	1473.05	0.00	0.00	1937.98	295061.37
2666	2019.11.20 09:30	close	1322	5.26	1473.05	0.00	0.00	4660.36	299721.73
2667	2019.11.20 09:30	close	1321	3.61	1473.05	0.00	0.00	202.16	299923.89
2668	2019.11.20 09:30	close	1320	4.31	1473.05	0.00	0.00	719.77	300643.66
2669	2019.11.20 09:30	close	1319	6.20	1473.05	0.00	0.00	3197.34	303841.00
2670	2019.11.20 09:30	close	1318	1.24	1473.05	0.00	0.00	-2019.09	301821.90
2671	2019.11.20 09:30	close	1317	2.09	1473.05	0.00	0.00	-2769.88	299052.03
2672	2019.11.20 09:30	close	1316	0.39	1473.05	0.00	0.00	-802.35	298249.68
2673	2019.11.20 09:30	close	1315	0.37	1473.05	0.00	0.00	-763.42	297486.26
2674	2019.11.20 09:30	close	1314	0.64	1473.05	0.00	0.00	-1252.67	296233.59
2675	2019.11.20 09:30	close	1313	0.37	1473.05	0.00	0.00	-785.58	295448.00
2676	2019.11.20 09:30	close	1312	0.63	1473.05	0.00	0.00	-1270.84	294177.17
2677	2019.11.20 09:30	close	1311	1.55	1473.05	0.00	0.00	-2570.21	291606.96
2678	2019.11.20 09:30	close	1310	1.46	1473.05	0.00	0.00	-2531.93	289075.02
2679	2019.11.20 09:30	close	1309	1.88	1473.05	0.00	0.00	-3051.62	286023.41
2680	2019.11.20 09:30	close	1308	2.26	1473.05	0.00	0.00	-3532.83	282490.58
2681	2019.11.20 09:30	close	1307	2.26	1473.05	0.00	0.00	-3806.29	278684.28
2682	2019.11.20 09:30	close	1306	3.20	1473.05	0.00	0.00	-5002.24	273682.04
2683	2019.11.20 09:30	close	1305	4.94	1473.05	0.00	0.00	-8375.77	265306.27
2684	2019.11.20 09:30	close	1304	1.00	1473.05	0.00	0.00	-3440.50	261865.77
2685	2019.11.20 09:30	close	1303	0.44	1473.05	0.00	0.00	-1622.50	260243.27
2686	2019.11.20 09:30	close	1302	0.71	1473.05	0.00	0.00	-2560.61	257682.66
2687	2019.11.20 09:30	close	1301	0.65	1473.05	0.00	0.00	-2380.62	255302.03
2688	2019.11.20 09:30	close	1300	0.24	1473.05	0.00	0.00	-926.35	254375.68
2689	2019.11.20 09:30	close	1299	0.64	1473.05	0.00	0.00	-2383.87	251991.81
2690	2019.11.20 09:30	close	1298	0.12	1473.05	0.00	0.00	-473.74	251518.07
2691	2019.11.20 09:30	close	1297	0.23	1473.05	0.00	0.00	-910.06	250608.01
2692	2019.11.20 09:30	close	1296	0.57	1473.05	0.00	0.00	-2171.19	248436.82
2693	2019.11.20 09:30	close	1295	0.81	1473.05	0.00	0.00	-3084.56	245352.26
2694	2019.11.20 09:30	close	1294	0.43	1473.05	0.00	0.00	-1725.20	243627.06
2695	2019.11.20 09:30	close	1293	0.39	1473.05	0.00	0.00	-1586.95	242040.11
2696	2019.11.20 09:30	close	1292	0.23	1473.05	0.00	0.00	-973.15	241066.96
2697	2019.11.20 09:30	close	1291	0.25	1473.05	0.00	0.00	-1038.85	240028.11
2698	2019.11.20 09:30	close	1290	0.20	1473.05	0.00	0.00	-842.88	239185.23
2699	2019.11.20 09:45	buy	1350	0.23	1477.04	0.00	0.00
2700	2019.11.20 15:30	buy	1351	1.27	1472.21	0.00	0.00
2701	2019.11.20 17:00	buy	1352	0.24	1473.10	0.00	0.00
2702	2019.11.20 20:00	buy	1353	0.40	1471.79	0.00	0.00
2703	2019.11.20 23:30	buy	1354	0.32	1471.90	0.00	0.00
2704	2019.11.21 04:30	buy	1355	0.24	1472.75	0.00	0.00
2705	2019.11.21 08:00	buy	1356	0.57	1470.77	0.00	0.00
2706	2019.11.21 11:30	buy	1357	0.16	1472.17	0.00	0.00
2707	2019.11.21 15:00	buy	1358	0.47	1470.86	0.00	0.00
2708	2019.11.21 15:45	buy	1359	0.55	1470.35	0.00	0.00
2709	2019.11.21 17:30	buy	1360	1.04	1468.05	0.00	0.00
2710	2019.11.21 22:00	buy	1361	1.58	1465.09	0.00	0.00
2711	2019.11.22 03:15	buy	1362	1.32	1464.79	0.00	0.00
2712	2019.11.22 07:45	buy	1363	0.73	1466.47	0.00	0.00
2713	2019.11.22 16:00	buy	1364	0.24	1469.09	0.00	0.00
2714	2019.11.22 18:00	buy	1365	1.02	1465.05	0.00	0.00
2715	2019.11.22 21:30	buy	1366	1.34	1463.34	0.00	0.00
2716	2019.11.25 01:00	buy	1367	1.79	1460.91	0.00	0.00
2717	2019.11.25 08:30	buy	1368	2.15	1458.47	0.00	0.00
2718	2019.11.25 17:30	buy	1369	1.60	1459.61	0.00	0.00
2719	2019.11.25 21:30	buy	1370	2.38	1455.75	0.00	0.00
2720	2019.11.26 08:30	buy	1371	1.72	1457.38	0.00	0.00
2721	2019.11.26 12:15	buy	1372	1.42	1458.10	0.00	0.00
2722	2019.11.26 16:00	buy	1373	1.85	1455.94	0.00	0.00
2723	2019.11.26 17:30	buy	1374	1.31	1457.65	0.00	0.00
2724	2019.11.26 21:15	buy	1375	0.30	1461.64	0.00	0.00
2725	2019.11.27 01:00	buy	1376	0.35	1461.41	0.00	0.00
2726	2019.11.27 04:30	buy	1377	0.74	1459.79	0.00	0.00
2727	2019.11.27 08:15	buy	1378	0.76	1459.61	0.00	0.00
2728	2019.11.27 12:00	buy	1379	0.81	1459.36	0.00	0.00
2729	2019.11.27 15:45	buy	1380	1.84	1454.96	0.00	0.00
2730	2019.11.27 17:45	buy	1381	1.31	1456.73	0.00	0.00
2731	2019.11.27 19:45	buy	1382	1.29	1456.64	0.00	0.00
2732	2019.11.27 23:45	buy	1383	1.70	1454.74	0.00	0.00
2733	2019.11.28 01:15	buy	1384	1.04	1457.18	0.00	0.00
2734	2019.11.28 05:15	buy	1385	1.17	1456.52	0.00	0.00
2735	2019.11.28 09:30	buy	1386	1.16	1456.42	0.00	0.00
2736	2019.11.28 13:45	buy	1387	1.05	1456.73	0.00	0.00
2737	2019.11.28 15:45	buy	1388	1.12	1456.34	0.00	0.00
2738	2019.11.28 18:30	buy	1389	1.08	1456.38	0.00	0.00
2739	2019.11.29 01:00	buy	1390	1.16	1455.96	0.00	0.00
2740	2019.11.29 05:15	buy	1391	0.48	1458.67	0.00	0.00
2741	2019.11.29 09:15	buy	1392	0.55	1458.38	0.00	0.00
2742	2019.11.29 13:15	buy	1393	0.87	1457.02	0.00	0.00
2743	2019.11.29 17:00	buy	1394	0.71	1457.60	0.00	0.00
2744	2019.11.29 20:15	close	1394	0.71	1463.19	0.00	0.00	396.89	239582.12
2745	2019.11.29 20:15	close	1393	0.87	1463.19	0.00	0.00	536.79	240118.91
2746	2019.11.29 20:15	close	1392	0.55	1463.19	0.00	0.00	264.55	240383.46
2747	2019.11.29 20:15	close	1391	0.48	1463.19	0.00	0.00	216.96	240600.42
2748	2019.11.29 20:15	close	1390	1.16	1463.19	0.00	0.00	838.68	241439.10
2749	2019.11.29 20:15	close	1389	1.08	1463.19	0.00	0.00	717.88	242156.97
2750	2019.11.29 20:15	close	1388	1.12	1463.19	0.00	0.00	748.94	242905.92
2751	2019.11.29 20:15	close	1387	1.05	1463.19	0.00	0.00	661.18	243567.10
2752	2019.11.29 20:15	close	1386	1.16	1463.19	0.00	0.00	766.41	244333.51
2753	2019.11.29 20:15	close	1385	1.17	1463.19	0.00	0.00	761.32	245094.83
2754	2019.11.29 20:15	close	1384	1.04	1463.19	0.00	0.00	608.09	245702.92
2755	2019.11.29 20:15	close	1383	1.70	1463.19	0.00	0.00	1325.66	247028.58
2756	2019.11.29 20:15	close	1382	1.29	1463.19	0.00	0.00	760.84	247789.42
2757	2019.11.29 20:15	close	1381	1.31	1463.19	0.00	0.00	760.85	248550.27
2758	2019.11.29 20:15	close	1380	1.84	1463.19	0.00	0.00	1394.35	249944.62
2759	2019.11.29 20:15	close	1379	0.81	1463.19	0.00	0.00	257.42	250202.04
2760	2019.11.29 20:15	close	1378	0.76	1463.19	0.00	0.00	222.53	250424.57
2761	2019.11.29 20:15	close	1377	0.74	1463.19	0.00	0.00	203.35	250627.92
2762	2019.11.29 20:15	close	1376	0.35	1463.19	0.00	0.00	39.48	250667.40
2763	2019.11.29 20:15	close	1375	0.30	1463.19	0.00	0.00	22.05	250689.45
2764	2019.11.29 20:15	close	1374	1.31	1463.19	0.00	0.00	618.98	251308.43
2765	2019.11.29 20:15	close	1373	1.85	1463.19	0.00	0.00	1190.47	252498.90
2766	2019.11.29 20:15	close	1372	1.42	1463.19	0.00	0.00	607.05	253105.95
2767	2019.11.29 20:15	close	1371	1.72	1463.19	0.00	0.00	859.14	253965.09
2768	2019.11.29 20:15	close	1370	2.38	1463.19	0.00	0.00	1537.96	255503.05
2769	2019.11.29 20:15	close	1369	1.60	1463.19	0.00	0.00	416.32	255919.37
2770	2019.11.29 20:15	close	1368	2.15	1463.19	0.00	0.00	804.53	256723.90
2771	2019.11.29 20:15	close	1367	1.79	1463.19	0.00	0.00	233.06	256956.96
2772	2019.11.29 20:15	close	1366	1.34	1463.19	0.00	0.00	-172.99	256783.96
2773	2019.11.29 20:15	close	1365	1.02	1463.19	0.00	0.00	-306.10	256477.86
2774	2019.11.29 20:15	close	1364	0.24	1463.19	0.00	0.00	-168.98	256308.88
2775	2019.11.29 20:15	close	1363	0.73	1463.19	0.00	0.00	-322.73	255986.14
2776	2019.11.29 20:15	close	1362	1.32	1463.19	0.00	0.00	-361.81	255624.33
2777	2019.11.29 20:15	close	1361	1.58	1463.19	0.00	0.00	-506.23	255118.10
2778	2019.11.29 20:15	close	1360	1.04	1463.19	0.00	0.00	-641.06	254477.04
2779	2019.11.29 20:15	close	1359	0.55	1463.19	0.00	0.00	-465.52	254011.52
2780	2019.11.29 20:15	close	1358	0.47	1463.19	0.00	0.00	-421.78	253589.74
2781	2019.11.29 20:15	close	1357	0.16	1463.19	0.00	0.00	-164.54	253425.20
2782	2019.11.29 20:15	close	1356	0.57	1463.19	0.00	0.00	-506.39	252918.81
2783	2019.11.29 20:15	close	1355	0.24	1463.19	0.00	0.00	-260.74	252658.08
2784	2019.11.29 20:15	close	1354	0.32	1463.19	0.00	0.00	-336.10	252321.98
2785	2019.11.29 20:15	close	1353	0.40	1463.19	0.00	0.00	-415.72	251906.26
2786	2019.11.29 20:15	close	1352	0.24	1463.19	0.00	0.00	-280.87	251625.39
2787	2019.11.29 20:15	close	1351	1.27	1463.19	0.00	0.00	-1373.25	250252.14
2788	2019.11.29 20:15	close	1350	0.23	1463.19	0.00	0.00	-359.79	249892.35
2789	2019.12.02 01:00	buy	1395	0.25	1464.57	0.00	0.00
2790	2019.12.02 06:45	buy	1396	1.29	1459.91	0.00	0.00
2791	2019.12.02 07:15	buy	1397	0.16	1460.53	0.00	0.00
2792	2019.12.02 08:45	buy	1398	0.17	1460.46	0.00	0.00
2793	2019.12.02 12:15	buy	1399	0.98	1457.23	0.00	0.00
2794	2019.12.02 16:00	buy	1400	0.21	1459.12	0.00	0.00
2795	2019.12.04 01:15	close	1400	0.21	1476.59	0.00	0.00	360.02	250252.37
2796	2019.12.04 01:15	close	1399	0.98	1476.59	0.00	0.00	1865.33	252117.70
2797	2019.12.04 01:15	close	1398	0.17	1476.59	0.00	0.00	268.67	252386.37
2798	2019.12.04 01:15	close	1397	0.16	1476.59	0.00	0.00	251.74	252638.12
2799	2019.12.04 01:15	close	1396	1.29	1476.59	0.00	0.00	2109.67	254747.78
2800	2019.12.04 01:15	close	1395	0.25	1476.59	0.00	0.00	292.35	255040.13
2801	2019.12.04 01:30	buy	1401	0.25	1477.18	0.00	0.00
2802	2019.12.04 11:15	buy	1402	0.55	1475.53	0.00	0.00
2803	2019.12.04 16:45	buy	1403	0.30	1475.36	0.00	0.00
2804	2019.12.04 20:15	buy	1404	0.47	1474.51	0.00	0.00
2805	2019.12.04 23:30	buy	1405	0.19	1475.22	0.00	0.00
2806	2019.12.05 02:45	buy	1406	0.26	1475.87	0.00	0.00
2807	2019.12.05 06:00	buy	1407	0.26	1476.32	0.00	0.00
2808	2019.12.05 09:15	buy	1408	0.26	1476.37	0.00	0.00
2809	2019.12.05 12:30	buy	1409	0.30	1474.99	0.00	0.00
2810	2019.12.05 15:45	buy	1410	0.35	1474.71	0.00	0.00
2811	2019.12.05 22:15	buy	1411	0.26	1475.90	0.00	0.00
2812	2019.12.06 02:00	buy	1412	0.26	1476.41	0.00	0.00
2813	2019.12.06 05:15	buy	1413	0.26	1475.85	0.00	0.00
2814	2019.12.06 08:45	buy	1414	0.82	1472.90	0.00	0.00
2815	2019.12.06 13:00	buy	1415	0.26	1475.75	0.00	0.00
2816	2019.12.06 16:15	buy	1416	3.10	1463.50	0.00	0.00
2817	2019.12.06 22:00	buy	1417	2.77	1460.37	0.00	0.00
2818	2019.12.09 01:00	buy	1418	2.19	1460.03	0.00	0.00
2819	2019.12.09 03:00	buy	1419	1.49	1461.43	0.00	0.00
2820	2019.12.09 06:45	buy	1420	1.56	1460.61	0.00	0.00
2821	2019.12.09 08:30	buy	1421	1.19	1461.51	0.00	0.00
2822	2019.12.09 12:15	buy	1422	0.68	1463.20	0.00	0.00
2823	2019.12.09 15:45	buy	1423	0.26	1465.43	0.00	0.00
2824	2019.12.09 19:15	buy	1424	1.27	1460.82	0.00	0.00
2825	2019.12.09 21:15	buy	1425	1.04	1461.45	0.00	0.00
2826	2019.12.10 01:00	buy	1426	0.88	1461.89	0.00	0.00
2827	2019.12.10 04:45	buy	1427	0.94	1461.54	0.00	0.00
2828	2019.12.10 08:30	buy	1428	0.53	1463.01	0.00	0.00
2829	2019.12.10 12:15	buy	1429	0.26	1464.55	0.00	0.00
2830	2019.12.10 17:15	buy	1430	0.14	1464.48	0.00	0.00
2831	2019.12.10 20:45	buy	1431	0.21	1464.23	0.00	0.00
2832	2019.12.11 01:00	buy	1432	0.24	1464.11	0.00	0.00
2833	2019.12.11 04:30	buy	1433	0.26	1464.55	0.00	0.00
2834	2019.12.11 08:00	buy	1434	0.38	1463.53	0.00	0.00
2835	2019.12.11 22:45	close	1434	0.38	1474.31	0.00	0.00	409.64	255449.77
2836	2019.12.11 22:45	close	1433	0.26	1474.31	0.00	0.00	253.76	255703.53
2837	2019.12.11 22:45	close	1432	0.24	1474.31	0.00	0.00	244.80	255948.33
2838	2019.12.11 22:45	close	1431	0.21	1474.31	0.00	0.00	208.26	256156.59
2839	2019.12.11 22:45	close	1430	0.14	1474.31	0.00	0.00	135.34	256291.93
2840	2019.12.11 22:45	close	1429	0.26	1474.31	0.00	0.00	249.52	256541.45
2841	2019.12.11 22:45	close	1428	0.53	1474.31	0.00	0.00	590.26	257131.71
2842	2019.12.11 22:45	close	1427	0.94	1474.31	0.00	0.00	1185.06	258316.77
2843	2019.12.11 22:45	close	1426	0.88	1474.31	0.00	0.00	1078.62	259395.38
2844	2019.12.11 22:45	close	1425	1.04	1474.31	0.00	0.00	1303.54	260698.92
2845	2019.12.11 22:45	close	1424	1.27	1474.31	0.00	0.00	1671.83	262370.75
2846	2019.12.11 22:45	close	1423	0.26	1474.31	0.00	0.00	222.40	262593.15
2847	2019.12.11 22:45	close	1422	0.68	1474.31	0.00	0.00	733.31	263326.46
2848	2019.12.11 22:45	close	1421	1.19	1474.31	0.00	0.00	1484.41	264810.87
2849	2019.12.11 22:45	close	1420	1.56	1474.31	0.00	0.00	2086.34	266897.21
2850	2019.12.11 22:45	close	1419	1.49	1474.31	0.00	0.00	1870.55	268767.76
2851	2019.12.11 22:45	close	1418	2.19	1474.31	0.00	0.00	3055.93	271823.69
2852	2019.12.11 22:45	close	1417	2.77	1474.31	0.00	0.00	3725.93	275549.61
2853	2019.12.11 22:45	close	1416	3.10	1474.31	0.00	0.00	3199.51	278749.12
2854	2019.12.11 22:45	close	1415	0.26	1474.31	0.00	0.00	-50.15	278698.97
2855	2019.12.11 22:45	close	1414	0.82	1474.31	0.00	0.00	75.52	278774.49
2856	2019.12.11 22:45	close	1413	0.26	1474.31	0.00	0.00	-52.75	278721.74
2857	2019.12.11 22:45	close	1412	0.26	1474.31	0.00	0.00	-67.31	278654.42
2858	2019.12.11 22:45	close	1411	0.26	1474.31	0.00	0.00	-58.29	278596.13
2859	2019.12.11 22:45	close	1410	0.35	1474.31	0.00	0.00	-36.82	278559.31
2860	2019.12.11 22:45	close	1409	0.30	1474.31	0.00	0.00	-39.96	278519.35
2861	2019.12.11 22:45	close	1408	0.26	1474.31	0.00	0.00	-70.51	278448.84
2862	2019.12.11 22:45	close	1407	0.26	1474.31	0.00	0.00	-69.21	278379.63
2863	2019.12.11 22:45	close	1406	0.26	1474.31	0.00	0.00	-57.51	278322.11
2864	2019.12.11 22:45	close	1405	0.19	1474.31	0.00	0.00	-38.97	278283.15
2865	2019.12.11 22:45	close	1404	0.47	1474.31	0.00	0.00	-63.03	278220.12
2866	2019.12.11 22:45	close	1403	0.30	1474.31	0.00	0.00	-65.73	278154.39
2867	2019.12.11 22:45	close	1402	0.55	1474.31	0.00	0.00	-129.86	278024.53
2868	2019.12.11 22:45	close	1401	0.25	1474.31	0.00	0.00	-100.28	277924.26
2869	2019.12.11 23:00	buy	1435	0.26	1475.52	0.00	0.00
2870	2019.12.12 04:45	buy	1436	0.18	1475.38	0.00	0.00
2871	2019.12.12 10:45	buy	1437	0.90	1472.72	0.00	0.00
2872	2019.12.12 16:45	close	1437	0.90	1475.11	0.00	0.00	215.10	278139.36
2873	2019.12.12 16:45	close	1436	0.18	1475.11	0.00	0.00	-4.86	278134.50
2874	2019.12.12 16:45	close	1435	0.26	1475.11	0.00	0.00	-23.37	278111.12
2875	2019.12.12 17:00	buy	1438	0.28	1469.24	0.00	0.00
2876	2019.12.13 01:00	buy	1439	0.45	1468.12	0.00	0.00
2877	2019.12.13 07:00	buy	1440	0.39	1467.63	0.00	0.00
2878	2019.12.13 16:00	buy	1441	0.28	1468.67	0.00	0.00
2879	2019.12.26 18:30	close	1441	0.28	1507.85	0.00	0.00	1037.71	279148.83
2880	2019.12.26 18:30	close	1440	0.39	1507.85	0.00	0.00	1485.94	280634.77
2881	2019.12.26 18:30	close	1439	0.45	1507.85	0.00	0.00	1692.49	282327.27
2882	2019.12.26 18:30	close	1438	0.28	1507.85	0.00	0.00	1017.18	283344.45
2883	2019.12.26 18:45	buy	1442	0.28	1508.65	0.00	0.00
2884	2019.12.27 08:30	buy	1443	0.28	1508.84	0.00	0.00
2885	2019.12.31 16:45	close	1443	0.28	1519.17	0.00	0.00	280.11	283624.56
2886	2019.12.31 16:45	close	1442	0.28	1519.17	0.00	0.00	280.87	283905.43
2887	2019.12.31 17:00	buy	1444	0.28	1519.13	0.00	0.00
2888	2020.01.02 06:30	buy	1445	0.28	1520.28	0.00	0.00
2889	2020.01.02 12:15	buy	1446	0.28	1520.47	0.00	0.00
2890	2020.01.03 14:15	close	1446	0.28	1546.60	0.00	0.00	727.08	284632.51
2891	2020.01.03 14:15	close	1445	0.28	1546.60	0.00	0.00	732.40	285364.90
2892	2020.01.03 14:15	close	1444	0.28	1546.60	0.00	0.00	746.34	286111.24
2893	2020.01.03 14:30	buy	1447	0.28	1547.23	0.00	0.00
2894	2020.01.03 21:45	buy	1448	0.28	1546.76	0.00	0.00
2895	2020.01.06 01:45	close	1448	0.28	1569.83	0.00	0.00	641.40	286752.64
2896	2020.01.06 01:45	close	1447	0.28	1569.83	0.00	0.00	628.24	287380.88
2897	2020.01.06 02:00	buy	1449	0.29	1569.56	0.00	0.00
2898	2020.01.06 17:30	buy	1450	0.82	1567.21	0.00	0.00
2899	2020.01.06 18:00	buy	1451	1.04	1564.72	0.00	0.00
2900	2020.01.06 23:00	buy	1452	0.24	1565.98	0.00	0.00
2901	2020.01.07 04:00	buy	1453	2.44	1558.30	0.00	0.00
2902	2020.01.07 04:45	buy	1454	0.67	1560.43	0.00	0.00
2903	2020.01.08 02:45	close	1454	0.67	1602.70	0.00	0.00	2821.17	290202.04
2904	2020.01.08 02:45	close	1453	2.44	1602.70	0.00	0.00	10793.83	300995.87
2905	2020.01.08 02:45	close	1452	0.24	1602.70	0.00	0.00	873.46	301869.33
2906	2020.01.08 02:45	close	1451	1.04	1602.70	0.00	0.00	3916.02	305785.34
2907	2020.01.08 02:45	close	1450	0.82	1602.70	0.00	0.00	2883.45	308668.79
2908	2020.01.08 02:45	close	1449	0.29	1602.70	0.00	0.00	951.61	309620.40
2909	2020.01.08 03:00	buy	1455	0.29	1599.53	0.00	0.00
2910	2020.01.08 04:30	buy	1456	2.60	1591.62	0.00	0.00
2911	2020.01.08 05:15	buy	1457	0.80	1590.33	0.00	0.00
2912	2020.01.08 11:45	buy	1458	2.45	1584.54	0.00	0.00
2913	2020.01.08 16:00	buy	1459	3.81	1577.20	0.00	0.00
2914	2020.01.08 16:30	buy	1460	2.26	1577.67	0.00	0.00
2915	2020.01.08 19:15	buy	1461	6.73	1561.97	0.00	0.00
2916	2020.01.08 23:00	buy	1462	4.90	1560.33	0.00	0.00
2917	2020.01.09 03:45	buy	1463	3.64	1561.25	0.00	0.00
2918	2020.01.09 08:30	buy	1464	6.30	1551.19	0.00	0.00
2919	2020.01.09 09:15	buy	1465	6.75	1546.04	0.00	0.00
2920	2020.01.10 12:30	buy	1466	4.48	1549.82	0.00	0.00
2921	2020.01.10 18:15	buy	1467	0.80	1560.32	0.00	0.00
2922	2020.01.10 22:45	buy	1468	0.68	1560.65	0.00	0.00
2923	2020.01.13 01:00	buy	1469	0.18	1562.24	0.00	0.00
2924	2020.01.13 05:15	buy	1470	1.90	1556.68	0.00	0.00
2925	2020.01.13 10:15	buy	1471	3.03	1552.81	0.00	0.00
2926	2020.01.13 15:45	buy	1472	2.02	1555.53	0.00	0.00
2927	2020.01.13 21:15	buy	1473	4.00	1548.92	0.00	0.00
2928	2020.01.14 10:30	buy	1474	5.00	1544.81	0.00	0.00
2929	2020.01.14 17:15	buy	1475	4.58	1544.93	0.00	0.00
2930	2020.01.15 01:00	buy	1476	3.73	1546.69	0.00	0.00
2931	2020.01.15 07:30	buy	1477	1.67	1552.76	0.00	0.00
2932	2020.01.15 13:00	buy	1478	1.78	1552.28	0.00	0.00
2933	2020.01.15 18:30	buy	1479	1.99	1551.46	0.00	0.00
2934	2020.01.16 01:00	buy	1480	0.62	1555.73	0.00	0.00
2935	2020.01.16 06:00	buy	1481	0.26	1556.88	0.00	0.00
2936	2020.01.16 10:45	buy	1482	1.19	1553.89	0.00	0.00
2937	2020.01.16 16:00	buy	1483	0.92	1554.71	0.00	0.00
2938	2020.01.16 21:15	buy	1484	1.77	1551.93	0.00	0.00
2939	2020.01.17 03:00	buy	1485	2.23	1550.35	0.00	0.00
2940	2020.01.17 09:15	buy	1486	0.25	1556.57	0.00	0.00
2941	2020.01.17 14:00	buy	1487	0.31	1556.89	0.00	0.00
2942	2020.01.17 18:45	buy	1488	0.31	1558.46	0.00	0.00
2943	2020.01.17 23:00	buy	1489	0.31	1557.47	0.00	0.00
2944	2020.01.20 01:00	buy	1490	0.31	1557.61	0.00	0.00
2945	2020.01.20 10:45	close	1490	0.31	1559.43	0.00	0.00	56.42	309676.82
2946	2020.01.20 10:45	close	1489	0.31	1559.43	0.00	0.00	55.71	309732.53
2947	2020.01.20 10:45	close	1488	0.31	1559.43	0.00	0.00	25.02	309757.54
2948	2020.01.20 10:45	close	1487	0.31	1559.43	0.00	0.00	73.69	309831.23
2949	2020.01.20 10:45	close	1486	0.25	1559.43	0.00	0.00	67.42	309898.65
2950	2020.01.20 10:45	close	1485	2.23	1559.43	0.00	0.00	1988.49	311887.14
2951	2020.01.20 10:45	close	1484	1.77	1559.43	0.00	0.00	1269.80	313156.94
2952	2020.01.20 10:45	close	1483	0.92	1559.43	0.00	0.00	404.25	313561.19
2953	2020.01.20 10:45	close	1482	1.19	1559.43	0.00	0.00	620.47	314181.66
2954	2020.01.20 10:45	close	1481	0.26	1559.43	0.00	0.00	57.82	314239.48
2955	2020.01.20 10:45	close	1480	0.62	1559.43	0.00	0.00	209.19	314448.67
2956	2020.01.20 10:45	close	1479	1.99	1559.43	0.00	0.00	1423.85	315872.51
2957	2020.01.20 10:45	close	1478	1.78	1559.43	0.00	0.00	1127.63	317000.14
2958	2020.01.20 10:45	close	1477	1.67	1559.43	0.00	0.00	977.79	317977.93
2959	2020.01.20 10:45	close	1476	3.73	1559.43	0.00	0.00	4448.03	322425.95
2960	2020.01.20 10:45	close	1475	4.58	1559.43	0.00	0.00	6193.08	328619.03
2961	2020.01.20 10:45	close	1474	5.00	1559.43	0.00	0.00	6821.00	335440.03
2962	2020.01.20 10:45	close	1473	4.00	1559.43	0.00	0.00	3747.60	339187.63
2963	2020.01.20 10:45	close	1472	2.02	1559.43	0.00	0.00	557.32	339744.95
2964	2020.01.20 10:45	close	1471	3.03	1559.43	0.00	0.00	1660.14	341405.09
2965	2020.01.20 10:45	close	1470	1.90	1559.43	0.00	0.00	305.71	341710.80
2966	2020.01.20 10:45	close	1469	0.18	1559.43	0.00	0.00	-71.12	341639.68
2967	2020.01.20 10:45	close	1468	0.68	1559.43	0.00	0.00	-171.63	341468.05
2968	2020.01.20 10:45	close	1467	0.80	1559.43	0.00	0.00	-175.52	341292.53
2969	2020.01.20 10:45	close	1466	4.48	1559.43	0.00	0.00	3721.09	345013.61
2970	2020.01.20 10:45	close	1465	6.75	1559.43	0.00	0.00	8048.02	353061.64
2971	2020.01.20 10:45	close	1464	6.30	1559.43	0.00	0.00	4266.99	357328.63
2972	2020.01.20 10:45	close	1463	3.64	1559.43	0.00	0.00	-1196.47	356132.16
2973	2020.01.20 10:45	close	1462	4.90	1559.43	0.00	0.00	-1399.44	354732.72
2974	2020.01.20 10:45	close	1461	6.73	1559.43	0.00	0.00	-3025.81	351706.91
2975	2020.01.20 10:45	close	1460	2.26	1559.43	0.00	0.00	-4564.30	347142.62
2976	2020.01.20 10:45	close	1459	3.81	1559.43	0.00	0.00	-7515.61	339627.01
2977	2020.01.20 10:45	close	1458	2.45	1559.43	0.00	0.00	-6631.17	332995.84
2978	2020.01.20 10:45	close	1457	0.80	1559.43	0.00	0.00	-2628.48	330367.36
2979	2020.01.20 10:45	close	1456	2.60	1559.43	0.00	0.00	-8877.96	321489.40
2980	2020.01.20 10:45	close	1455	0.29	1559.43	0.00	0.00	-1219.62	320269.78
2981	2020.01.20 11:00	buy	1491	0.31	1560.60	0.00	0.00
2982	2020.01.20 17:30	buy	1492	0.32	1560.83	0.00	0.00
2983	2020.01.21 01:15	buy	1493	0.32	1560.73	0.00	0.00
2984	2020.01.21 10:00	buy	1494	0.45	1559.83	0.00	0.00
2985	2020.01.21 11:30	buy	1495	1.20	1557.20	0.00	0.00
2986	2020.01.21 13:45	buy	1496	0.79	1556.99	0.00	0.00
2987	2020.01.21 15:45	buy	1497	1.14	1555.44	0.00	0.00
2988	2020.01.21 16:45	buy	1498	2.53	1550.32	0.00	0.00
2989	2020.01.22 03:30	buy	1499	0.55	1553.85	0.00	0.00
2990	2020.01.22 07:30	buy	1500	0.63	1553.50	0.00	0.00
2991	2020.01.22 17:45	buy	1501	0.32	1555.49	0.00	0.00
2992	2020.01.23 08:30	buy	1502	0.32	1556.02	0.00	0.00
2993	2020.01.23 12:30	buy	1503	0.33	1554.40	0.00	0.00
2994	2020.01.24 18:00	close	1503	0.33	1569.91	0.00	0.00	506.45	320776.23
2995	2020.01.24 18:00	close	1502	0.32	1569.91	0.00	0.00	439.26	321215.49
2996	2020.01.24 18:00	close	1501	0.32	1569.91	0.00	0.00	440.58	321656.07
2997	2020.01.24 18:00	close	1500	0.63	1569.91	0.00	0.00	992.75	322648.82
2998	2020.01.24 18:00	close	1499	0.55	1569.91	0.00	0.00	847.44	323496.26
2999	2020.01.24 18:00	close	1498	2.53	1569.91	0.00	0.00	4750.08	328246.34
3000	2020.01.24 18:00	close	1497	1.14	1569.91	0.00	0.00	1556.67	329803.01
3001	2020.01.24 18:00	close	1496	0.79	1569.91	0.00	0.00	956.29	330759.30
3002	2020.01.24 18:00	close	1495	1.20	1569.91	0.00	0.00	1427.40	332186.70
3003	2020.01.24 18:00	close	1494	0.45	1569.91	0.00	0.00	416.93	332603.63
3004	2020.01.24 18:00	close	1493	0.32	1569.91	0.00	0.00	267.68	332871.31
3005	2020.01.24 18:00	close	1492	0.32	1569.91	0.00	0.00	259.26	333130.57
3006	2020.01.24 18:00	close	1491	0.31	1569.91	0.00	0.00	258.29	333388.86
3007	2020.01.24 18:15	buy	1504	0.32	1571.79	0.00	0.00
3008	2020.01.27 02:15	close	1504	0.32	1579.39	0.00	0.00	237.98	333626.85
3009	2020.01.27 02:30	buy	1505	0.33	1578.23	0.00	0.00
3010	2020.01.27 09:30	buy	1506	0.33	1578.47	0.00	0.00
3011	2020.01.27 20:45	buy	1507	0.29	1577.97	0.00	0.00
3012	2020.01.28 09:45	buy	1508	0.24	1578.02	0.00	0.00
3013	2020.01.28 15:00	buy	1509	1.40	1574.49	0.00	0.00
3014	2020.01.28 19:30	buy	1510	2.28	1569.85	0.00	0.00
3015	2020.01.28 20:15	buy	1511	0.75	1571.48	0.00	0.00
3016	2020.01.29 01:00	buy	1512	2.16	1567.02	0.00	0.00
3017	2020.01.29 01:15	buy	1513	0.71	1569.71	0.00	0.00
3018	2020.01.29 02:45	buy	1514	1.06	1568.53	0.00	0.00
3019	2020.01.29 04:15	buy	1515	1.58	1566.66	0.00	0.00
3020	2020.01.29 06:30	buy	1516	1.72	1565.65	0.00	0.00
3021	2020.01.29 16:00	buy	1517	0.33	1570.17	0.00	0.00
3022	2020.01.30 16:45	close	1517	0.33	1576.80	0.00	0.00	202.65	333829.50
3023	2020.01.30 16:45	close	1516	1.72	1576.80	0.00	0.00	1833.69	335663.19
3024	2020.01.30 16:45	close	1515	1.58	1576.80	0.00	0.00	1524.86	337188.05
3025	2020.01.30 16:45	close	1514	1.06	1576.80	0.00	0.00	824.79	338012.84
3026	2020.01.30 16:45	close	1513	0.71	1576.80	0.00	0.00	468.67	338481.51
3027	2020.01.30 16:45	close	1512	2.16	1576.80	0.00	0.00	2006.86	340488.36
3028	2020.01.30 16:45	close	1511	0.75	1576.80	0.00	0.00	350.10	340838.46
3029	2020.01.30 16:45	close	1510	2.28	1576.80	0.00	0.00	1435.94	342274.41
3030	2020.01.30 16:45	close	1509	1.40	1576.80	0.00	0.00	232.12	342506.53
3031	2020.01.30 16:45	close	1508	0.24	1576.80	0.00	0.00	-44.93	342461.60
3032	2020.01.30 16:45	close	1507	0.29	1576.80	0.00	0.00	-57.56	342404.03
3033	2020.01.30 16:45	close	1506	0.33	1576.80	0.00	0.00	-82.00	342322.03
3034	2020.01.30 16:45	close	1505	0.33	1576.80	0.00	0.00	-74.09	342247.94
3035	2020.01.30 17:00	buy	1518	0.33	1578.53	0.00	0.00
3036	2020.01.30 23:30	buy	1519	1.89	1573.51	0.00	0.00
3037	2020.01.30 23:45	buy	1520	0.23	1574.09	0.00	0.00
3038	2020.01.31 04:00	buy	1521	0.34	1574.36	0.00	0.00
3039	2020.01.31 08:15	buy	1522	0.21	1574.13	0.00	0.00
3040	2020.01.31 19:00	close	1522	0.21	1582.58	0.00	0.00	177.45	342425.39
3041	2020.01.31 19:00	close	1521	0.34	1582.58	0.00	0.00	279.48	342704.87
3042	2020.01.31 19:00	close	1520	0.23	1582.58	0.00	0.00	191.52	342896.39
3043	2020.01.31 19:00	close	1519	1.89	1582.58	0.00	0.00	1683.42	344579.82
3044	2020.01.31 19:00	close	1518	0.33	1582.58	0.00	0.00	128.27	344708.09
3045	2020.01.31 19:15	buy	1523	0.34	1583.57	0.00	0.00
3046	2020.02.03 03:45	buy	1524	0.34	1583.90	0.00	0.00
3047	2020.02.03 10:00	buy	1525	2.60	1576.69	0.00	0.00
3048	2020.02.03 15:30	buy	1526	0.48	1577.25	0.00	0.00
3049	2020.02.03 17:15	buy	1527	1.60	1573.89	0.00	0.00
3050	2020.02.03 22:15	buy	1528	0.34	1577.28	0.00	0.00
3051	2020.02.04 03:45	buy	1529	0.61	1575.55	0.00	0.00
3052	2020.02.04 08:30	buy	1530	1.53	1572.76	0.00	0.00
3053	2020.02.04 09:30	buy	1531	0.83	1574.02	0.00	0.00
3054	2020.02.04 12:45	buy	1532	1.97	1570.54	0.00	0.00
3055	2020.02.04 17:00	buy	1533	5.99	1557.92	0.00	0.00
3056	2020.02.04 18:15	buy	1534	4.55	1556.01	0.00	0.00
3057	2020.02.04 23:00	buy	1535	3.74	1555.63	0.00	0.00
3058	2020.02.05 02:30	buy	1536	3.35	1555.20	0.00	0.00
3059	2020.02.05 13:45	buy	1537	3.10	1554.85	0.00	0.00
3060	2020.02.05 16:00	buy	1538	2.77	1554.97	0.00	0.00
3061	2020.02.06 04:30	buy	1539	2.43	1555.34	0.00	0.00
3062	2020.02.06 15:45	close	1539	2.43	1563.85	0.00	0.00	2067.93	346776.02
3063	2020.02.06 15:45	close	1538	2.77	1563.85	0.00	0.00	2324.31	349100.33
3064	2020.02.06 15:45	close	1537	3.10	1563.85	0.00	0.00	2638.41	351738.73
3065	2020.02.06 15:45	close	1536	3.35	1563.85	0.00	0.00	2733.93	354472.67
3066	2020.02.06 15:45	close	1535	3.74	1563.85	0.00	0.00	2830.43	357303.10
3067	2020.02.06 15:45	close	1534	4.55	1563.85	0.00	0.00	3270.54	360573.64
3068	2020.02.06 15:45	close	1533	5.99	1563.85	0.00	0.00	3161.52	363735.16
3069	2020.02.06 15:45	close	1532	1.97	1563.85	0.00	0.00	-1446.37	362288.79
3070	2020.02.06 15:45	close	1531	0.83	1563.85	0.00	0.00	-898.23	361390.56
3071	2020.02.06 15:45	close	1530	1.53	1563.85	0.00	0.00	-1462.99	359927.58
3072	2020.02.06 15:45	close	1529	0.61	1563.85	0.00	0.00	-753.47	359174.11
3073	2020.02.06 15:45	close	1528	0.34	1563.85	0.00	0.00	-484.33	358689.78
3074	2020.02.06 15:45	close	1527	1.60	1563.85	0.00	0.00	-1736.80	356952.98
3075	2020.02.06 15:45	close	1526	0.48	1563.85	0.00	0.00	-682.32	356270.66
3076	2020.02.06 15:45	close	1525	2.60	1563.85	0.00	0.00	-3550.30	352720.36
3077	2020.02.06 15:45	close	1524	0.34	1563.85	0.00	0.00	-709.41	352010.95
3078	2020.02.06 15:45	close	1523	0.34	1563.85	0.00	0.00	-703.73	351307.21
3079	2020.02.06 17:15	buy	1540	0.35	1564.34	0.00	0.00
3080	2020.02.07 08:30	buy	1541	0.37	1563.78	0.00	0.00
3081	2020.02.11 17:45	buy	1542	0.35	1564.55	0.00	0.00
3082	2020.02.12 09:30	buy	1543	0.35	1564.64	0.00	0.00
3083	2020.02.12 15:15	buy	1544	0.35	1564.56	0.00	0.00
3084	2020.02.17 10:00	close	1544	0.35	1580.05	0.00	0.00	513.62	351820.84
3085	2020.02.17 10:00	close	1543	0.35	1580.05	0.00	0.00	510.83	352331.66
3086	2020.02.17 10:00	close	1542	0.35	1580.05	0.00	0.00	508.27	352839.93
3087	2020.02.17 10:00	close	1541	0.37	1580.05	0.00	0.00	553.74	353393.68
3088	2020.02.17 10:00	close	1540	0.35	1580.05	0.00	0.00	498.50	353892.18
3089	2020.02.17 10:15	buy	1545	0.35	1580.32	0.00	0.00
3090	2020.02.19 15:45	close	1545	0.35	1604.63	0.00	0.00	839.44	354731.62
3091	2020.02.19 16:00	buy	1546	0.35	1603.72	0.00	0.00
3092	2020.02.20 20:00	close	1546	0.35	1616.65	0.00	0.00	435.44	355167.06
3093	2020.02.20 20:15	buy	1547	0.35	1616.89	0.00	0.00
3094	2020.02.21 18:00	close	1547	0.35	1643.25	0.00	0.00	916.89	356083.95
3095	2020.02.21 18:15	buy	1548	0.36	1642.81	0.00	0.00
3096	2020.02.24 01:30	close	1548	0.36	1666.76	0.00	0.00	856.33	356940.28
3097	2020.02.24 01:45	buy	1549	0.36	1663.93	0.00	0.00
3098	2020.02.24 08:30	buy	1550	0.52	1662.98	0.00	0.00
3099	2020.02.24 12:00	close	1550	0.52	1682.51	0.00	0.00	1015.56	357955.84
3100	2020.02.24 12:00	close	1549	0.36	1682.51	0.00	0.00	668.88	358624.72
3101	2020.02.24 13:15	buy	1551	0.36	1686.34	0.00	0.00
3102	2020.02.24 14:45	buy	1552	1.42	1682.87	0.00	0.00
3103	2020.02.24 16:00	buy	1553	2.21	1677.91	0.00	0.00
3104	2020.02.24 17:30	buy	1554	1.32	1677.26	0.00	0.00
3105	2020.02.24 19:15	buy	1555	1.98	1674.62	0.00	0.00
3106	2020.02.24 20:00	buy	1556	1.37	1674.96	0.00	0.00
3107	2020.02.25 02:45	buy	1557	10.52	1648.92	0.00	0.00
3108	2020.02.25 03:00	buy	1558	5.31	1647.64	0.00	0.00
3109	2020.02.25 09:30	buy	1559	6.71	1640.64	0.00	0.00
3110	2020.02.26 01:15	buy	1560	5.93	1638.90	0.00	0.00
3111	2020.02.26 06:45	buy	1561	3.96	1641.83	0.00	0.00
3112	2020.02.26 12:00	buy	1562	0.25	1651.15	0.00	0.00
3113	2020.02.26 16:30	buy	1563	6.00	1635.13	0.00	0.00
3114	2020.02.26 17:30	buy	1564	4.36	1637.63	0.00	0.00
3115	2020.02.27 14:00	close	1564	4.36	1649.01	0.00	0.00	4748.48	363373.20
3116	2020.02.27 14:00	close	1563	6.00	1649.01	0.00	0.00	8034.60	371407.80
3117	2020.02.27 14:00	close	1562	0.25	1649.01	0.00	0.00	-65.72	371342.07
3118	2020.02.27 14:00	close	1561	3.96	1649.01	0.00	0.00	2649.64	373991.71
3119	2020.02.27 14:00	close	1560	5.93	1649.01	0.00	0.00	5705.25	379696.96
3120	2020.02.27 14:00	close	1559	6.71	1649.01	0.00	0.00	5178.78	384875.74
3121	2020.02.27 14:00	close	1558	5.31	1649.01	0.00	0.00	381.26	385257.00
3122	2020.02.27 14:00	close	1557	10.52	1649.01	0.00	0.00	-591.22	384665.78
3123	2020.02.27 14:00	close	1556	1.37	1649.01	0.00	0.00	-3666.81	380998.97
3124	2020.02.27 14:00	close	1555	1.98	1649.01	0.00	0.00	-5232.15	375766.82
3125	2020.02.27 14:00	close	1554	1.32	1649.01	0.00	0.00	-3836.58	371930.24
3126	2020.02.27 14:00	close	1553	2.21	1649.01	0.00	0.00	-6567.01	365363.22
3127	2020.02.27 14:00	close	1552	1.42	1649.01	0.00	0.00	-4923.85	360439.38
3128	2020.02.27 14:00	close	1551	0.36	1649.01	0.00	0.00	-1373.22	359066.16
3129	2020.02.27 14:45	buy	1565	0.36	1650.86	0.00	0.00
3130	2020.02.27 19:30	buy	1566	2.44	1644.56	0.00	0.00
3131	2020.02.27 21:00	buy	1567	0.36	1645.82	0.00	0.00
3132	2020.02.27 22:45	buy	1568	1.55	1641.60	0.00	0.00
3133	2020.02.27 23:45	buy	1569	1.32	1641.00	0.00	0.00
3134	2020.02.28 04:45	buy	1570	0.56	1642.40	0.00	0.00
3135	2020.02.28 06:45	buy	1571	1.63	1639.33	0.00	0.00
3136	2020.02.28 08:30	buy	1572	3.39	1633.64	0.00	0.00
3137	2020.02.28 09:45	buy	1573	4.63	1627.57	0.00	0.00
3138	2020.02.28 12:45	buy	1574	2.65	1629.54	0.00	0.00
3139	2020.02.28 16:00	buy	1575	2.44	1629.18	0.00	0.00
3140	2020.02.28 18:45	buy	1576	14.21	1595.68	0.00	0.00
3141	2020.02.28 21:45	buy	1577	11.32	1588.11	0.00	0.00
3142	2020.03.02 01:15	buy	1578	0.09	1581.35	0.00	0.00
3143	2020.03.03 18:00	close	1578	0.09	1633.43	0.00	0.00	467.25	359533.41
3144	2020.03.03 18:00	close	1577	11.32	1633.43	0.00	0.00	50933.21	410466.62
3145	2020.03.03 18:00	close	1576	14.21	1633.43	0.00	0.00	53179.50	463646.12
3146	2020.03.03 18:00	close	1575	2.44	1633.43	0.00	0.00	957.46	464603.58
3147	2020.03.03 18:00	close	1574	2.65	1633.43	0.00	0.00	944.46	465548.04
3148	2020.03.03 18:00	close	1573	4.63	1633.43	0.00	0.00	2562.24	468110.28
3149	2020.03.03 18:00	close	1572	3.39	1633.43	0.00	0.00	-181.70	467928.57
3150	2020.03.03 18:00	close	1571	1.63	1633.43	0.00	0.00	-1014.84	466913.74
3151	2020.03.03 18:00	close	1570	0.56	1633.43	0.00	0.00	-520.58	466393.16
3152	2020.03.03 18:00	close	1569	1.32	1633.43	0.00	0.00	-1063.79	465329.37
3153	2020.03.03 18:00	close	1568	1.55	1633.43	0.00	0.00	-1342.14	463987.23
3154	2020.03.03 18:00	close	1567	0.36	1633.43	0.00	0.00	-463.64	463523.58
3155	2020.03.03 18:00	close	1566	2.44	1633.43	0.00	0.00	-2835.04	460688.55
3156	2020.03.03 18:00	close	1565	0.36	1633.43	0.00	0.00	-645.08	460043.46
3157	2020.03.04 09:45	buy	1579	0.46	1635.59	0.00	0.00
3158	2020.03.04 15:30	close	1579	0.46	1642.98	0.00	0.00	339.94	460383.40
3159	2020.03.04 22:15	buy	1580	0.46	1640.34	0.00	0.00
3160	2020.03.05 01:00	buy	1581	0.46	1637.69	0.00	0.00
3161	2020.03.05 09:45	buy	1582	0.46	1638.65	0.00	0.00
3162	2020.03.05 23:30	close	1582	0.46	1668.88	0.00	0.00	1390.58	461773.98
3163	2020.03.05 23:30	close	1581	0.46	1668.88	0.00	0.00	1434.74	463208.72
3164	2020.03.05 23:30	close	1580	0.46	1668.88	0.00	0.00	1290.35	464499.07
3165	2020.03.06 07:30	buy	1583	0.46	1679.85	0.00	0.00
3166	2020.03.06 10:45	buy	1584	0.46	1677.51	0.00	0.00
3167	2020.03.06 18:00	buy	1585	0.46	1664.34	0.00	0.00
3168	2020.03.06 22:30	close	1585	0.46	1676.85	0.00	0.00	575.46	465074.53
3169	2020.03.06 22:30	close	1584	0.46	1676.85	0.00	0.00	-30.36	465044.17
3170	2020.03.06 22:30	close	1583	0.46	1676.85	0.00	0.00	-138.00	464906.17
3171	2020.03.09 00:45	buy	1586	0.46	1695.20	0.00	0.00
3172	2020.03.09 07:15	buy	1587	0.46	1675.08	0.00	0.00
3173	2020.03.09 09:15	buy	1588	0.46	1676.54	0.00	0.00
3174	2020.03.09 12:30	buy	1589	0.46	1676.20	0.00	0.00
3175	2020.03.09 16:45	buy	1590	0.46	1673.83	0.00	0.00
3176	2020.03.09 17:45	buy	1591	0.46	1671.13	0.00	0.00
3177	2020.03.09 19:00	buy	1592	0.46	1672.29	0.00	0.00
3178	2020.03.09 19:30	buy	1593	0.46	1675.26	0.00	0.00
3179	2020.03.10 03:15	buy	1594	0.46	1669.05	0.00	0.00
3180	2020.03.10 08:45	buy	1595	0.46	1660.03	0.00	0.00
3181	2020.03.10 16:30	buy	1596	0.46	1654.06	0.00	0.00
3182	2020.03.10 20:15	buy	1597	0.46	1655.63	0.00	0.00
3183	2020.03.10 21:45	buy	1598	0.46	1650.60	0.00	0.00
3184	2020.03.11 17:15	buy	1599	0.46	1647.59	0.00	0.00
3185	2020.03.11 17:45	buy	1600	0.46	1646.16	0.00	0.00
3186	2020.03.11 21:45	buy	1601	0.46	1642.98	0.00	0.00
3187	2020.03.12 01:45	buy	1602	0.46	1643.39	0.00	0.00
3188	2020.03.12 11:45	buy	1603	0.46	1636.63	0.00	0.00
3189	2020.03.12 21:30	buy	1604	16.77	1572.64	0.00	0.00
3190	2020.03.13 00:00	buy	1605	4.51	1578.53	0.00	0.00
3191	2020.03.13 17:45	buy	1606	1.02	1544.42	0.00	0.00
3192	2020.03.13 19:00	buy	1607	0.27	1523.45	0.00	0.00
3193	2020.03.16 12:30	buy	1608	0.33	1507.36	0.00	0.00
3194	2020.03.20 00:15	buy	1609	0.25	1463.92	0.00	0.00
3195	2020.03.24 14:30	close	1609	0.25	1594.76	0.00	0.00	3262.85	468169.02
3196	2020.03.24 14:30	close	1608	0.33	1594.76	0.00	0.00	2841.17	471010.19
3197	2020.03.24 14:30	close	1607	0.27	1594.76	0.00	0.00	1885.76	472895.95
3198	2020.03.24 14:30	close	1606	1.02	1594.76	0.00	0.00	4985.05	477880.99
3199	2020.03.24 14:30	close	1605	4.51	1594.76	0.00	0.00	6658.11	484539.11
3200	2020.03.24 14:30	close	1604	16.77	1594.76	0.00	0.00	34361.73	518900.84
3201	2020.03.24 14:30	close	1603	0.46	1594.76	0.00	0.00	-2001.00	516899.84
3202	2020.03.24 14:30	close	1602	0.46	1594.76	0.00	0.00	-2311.96	514587.88
3203	2020.03.24 14:30	close	1601	0.46	1594.76	0.00	0.00	-2315.59	512272.28
3204	2020.03.24 14:30	close	1600	0.46	1594.76	0.00	0.00	-2461.87	509810.41
3205	2020.03.24 14:30	close	1599	0.46	1594.76	0.00	0.00	-2527.65	507282.76
3206	2020.03.24 14:30	close	1598	0.46	1594.76	0.00	0.00	-2673.61	504609.14
3207	2020.03.24 14:30	close	1597	0.46	1594.76	0.00	0.00	-2904.99	501704.15
3208	2020.03.24 14:30	close	1596	0.46	1594.76	0.00	0.00	-2832.77	498871.38
3209	2020.03.24 14:30	close	1595	0.46	1594.76	0.00	0.00	-3107.39	495763.99
3210	2020.03.24 14:30	close	1594	0.46	1594.76	0.00	0.00	-3522.31	492241.68
3211	2020.03.24 14:30	close	1593	0.46	1594.76	0.00	0.00	-3815.47	488426.21
3212	2020.03.24 14:30	close	1592	0.46	1594.76	0.00	0.00	-3678.85	484747.36
3213	2020.03.24 14:30	close	1591	0.46	1594.76	0.00	0.00	-3625.49	481121.87
3214	2020.03.24 14:30	close	1590	0.46	1594.76	0.00	0.00	-3749.69	477372.18
3215	2020.03.24 14:30	close	1589	0.46	1594.76	0.00	0.00	-3858.71	473513.47
3216	2020.03.24 14:30	close	1588	0.46	1594.76	0.00	0.00	-3874.35	469639.12
3217	2020.03.24 14:30	close	1587	0.46	1594.76	0.00	0.00	-3807.19	465831.93
3218	2020.03.24 14:30	close	1586	0.46	1594.76	0.00	0.00	-4732.71	461099.22
3219	2020.03.25 11:45	buy	1610	0.46	1615.12	0.00	0.00
3220	2020.03.25 15:30	buy	1611	0.46	1613.19	0.00	0.00
3221	2020.03.25 16:15	buy	1612	0.46	1611.06	0.00	0.00
3222	2020.03.25 17:00	buy	1613	0.46	1609.43	0.00	0.00
3223	2020.03.26 01:00	buy	1614	0.46	1610.94	0.00	0.00
3224	2020.03.26 02:00	buy	1615	0.46	1610.40	0.00	0.00
3225	2020.03.26 03:30	buy	1616	0.46	1605.50	0.00	0.00
3226	2020.03.26 05:15	buy	1617	0.46	1605.50	0.00	0.00
3227	2020.03.26 07:15	buy	1618	0.46	1605.08	0.00	0.00
3228	2020.03.26 08:45	buy	1619	0.46	1600.87	0.00	0.00
3229	2020.03.26 16:45	close	1619	0.46	1631.19	0.00	0.00	1394.72	462493.94
3230	2020.03.26 16:45	close	1618	0.46	1631.19	0.00	0.00	1201.06	463695.00
3231	2020.03.26 16:45	close	1617	0.46	1631.19	0.00	0.00	1181.74	464876.74
3232	2020.03.26 16:45	close	1616	0.46	1631.19	0.00	0.00	1181.74	466058.48
3233	2020.03.26 16:45	close	1615	0.46	1631.19	0.00	0.00	956.34	467014.82
3234	2020.03.26 16:45	close	1614	0.46	1631.19	0.00	0.00	931.50	467946.32
3235	2020.03.26 16:45	close	1613	0.46	1631.19	0.00	0.00	978.47	468924.78
3236	2020.03.26 16:45	close	1612	0.46	1631.19	0.00	0.00	903.49	469828.27
3237	2020.03.26 16:45	close	1611	0.46	1631.19	0.00	0.00	805.51	470633.77
3238	2020.03.26 16:45	close	1610	0.46	1631.19	0.00	0.00	716.73	471350.50
3239	2020.03.27 09:15	buy	1620	0.47	1622.66	0.00	0.00
3240	2020.03.27 14:00	buy	1621	0.47	1618.12	0.00	0.00
3241	2020.03.27 22:00	buy	1622	0.47	1619.74	0.00	0.00
3242	2020.03.30 01:00	buy	1623	0.47	1620.41	0.00	0.00
3243	2020.03.30 05:15	buy	1624	0.47	1619.82	0.00	0.00
3244	2020.03.30 06:00	buy	1625	0.47	1620.19	0.00	0.00
3245	2020.03.30 06:30	buy	1626	0.47	1617.00	0.00	0.00
3246	2020.03.30 08:45	buy	1627	0.47	1617.10	0.00	0.00
3247	2020.03.30 10:00	buy	1628	0.47	1616.56	0.00	0.00
3248	2020.03.30 18:30	buy	1629	0.47	1619.33	0.00	0.00
3249	2020.03.30 22:00	buy	1630	0.47	1614.23	0.00	0.00
3250	2020.03.30 22:15	buy	1631	0.47	1615.92	0.00	0.00
3251	2020.03.30 22:45	buy	1632	0.47	1617.75	0.00	0.00
3252	2020.03.31 05:00	buy	1633	0.47	1614.85	0.00	0.00
3253	2020.03.31 12:00	buy	1634	0.47	1610.53	0.00	0.00
3254	2020.03.31 19:45	buy	1635	0.47	1599.68	0.00	0.00
3255	2020.04.01 04:15	buy	1636	17.28	1580.33	0.00	0.00
3256	2020.04.01 04:30	buy	1637	5.06	1581.05	0.00	0.00
3257	2020.04.01 11:00	close	1637	5.06	1595.89	0.00	0.00	7509.04	478859.54
3258	2020.04.01 11:00	close	1636	17.28	1595.89	0.00	0.00	26887.68	505747.22
3259	2020.04.01 11:00	close	1635	0.47	1595.89	0.00	0.00	-185.79	505561.43
3260	2020.04.01 11:00	close	1634	0.47	1595.89	0.00	0.00	-695.74	504865.69
3261	2020.04.01 11:00	close	1633	0.47	1595.89	0.00	0.00	-898.78	503966.91
3262	2020.04.01 11:00	close	1632	0.47	1595.89	0.00	0.00	-1042.74	502924.16
3263	2020.04.01 11:00	close	1631	0.47	1595.89	0.00	0.00	-956.73	501967.43
3264	2020.04.01 11:00	close	1630	0.47	1595.89	0.00	0.00	-877.30	501090.13
3265	2020.04.01 11:00	close	1629	0.47	1595.89	0.00	0.00	-1117.00	499973.13
3266	2020.04.01 11:00	close	1628	0.47	1595.89	0.00	0.00	-986.81	498986.32
3267	2020.04.01 11:00	close	1627	0.47	1595.89	0.00	0.00	-1012.19	497974.12
3268	2020.04.01 11:00	close	1626	0.47	1595.89	0.00	0.00	-1007.49	496966.63
3269	2020.04.01 11:00	close	1625	0.47	1595.89	0.00	0.00	-1157.42	495809.21
3270	2020.04.01 11:00	close	1624	0.47	1595.89	0.00	0.00	-1140.03	494669.18
3271	2020.04.01 11:00	close	1623	0.47	1595.89	0.00	0.00	-1167.76	493501.42
3272	2020.04.01 11:00	close	1622	0.47	1595.89	0.00	0.00	-1143.93	492357.48
3273	2020.04.01 11:00	close	1621	0.47	1595.89	0.00	0.00	-1067.79	491289.69
3274	2020.04.01 11:00	close	1620	0.47	1595.89	0.00	0.00	-1281.17	490008.52
3275	2020.04.01 15:45	buy	1638	0.49	1582.68	0.00	0.00
3276	2020.04.01 16:45	buy	1639	3.03	1577.00	0.00	0.00
3277	2020.04.01 19:45	close	1639	3.03	1588.11	0.00	0.00	3366.33	493374.85
3278	2020.04.01 19:45	close	1638	0.49	1588.11	0.00	0.00	266.07	493640.92
3279	2020.04.02 01:00	buy	1640	0.49	1590.05	0.00	0.00
3280	2020.04.02 05:00	buy	1641	2.17	1586.16	0.00	0.00
3281	2020.04.02 07:00	buy	1642	0.76	1585.84	0.00	0.00
3282	2020.04.02 08:45	buy	1643	0.28	1586.58	0.00	0.00
3283	2020.04.02 23:45	close	1643	0.28	1613.15	0.00	0.00	743.96	494384.88
3284	2020.04.02 23:45	close	1642	0.76	1613.15	0.00	0.00	2075.56	496460.44
3285	2020.04.02 23:45	close	1641	2.17	1613.15	0.00	0.00	5856.83	502317.27
3286	2020.04.02 23:45	close	1640	0.49	1613.15	0.00	0.00	1131.90	503449.17
3287	2020.04.03 01:00	buy	1644	0.49	1615.30	0.00	0.00
3288	2020.04.03 02:15	buy	1645	1.87	1612.08	0.00	0.00
3289	2020.04.03 04:15	buy	1646	0.63	1612.00	0.00	0.00
3290	2020.04.03 05:30	buy	1647	0.52	1612.05	0.00	0.00
3291	2020.04.03 12:00	buy	1648	0.39	1612.23	0.00	0.00
3292	2020.04.03 14:15	buy	1649	0.50	1612.68	0.00	0.00
3293	2020.04.06 01:45	buy	1650	0.50	1612.54	0.00	0.00
3294	2020.04.06 23:30	close	1650	0.50	1663.02	0.00	0.00	2524.00	505973.17
3295	2020.04.06 23:30	close	1649	0.50	1663.02	0.00	0.00	2508.85	508482.02
3296	2020.04.06 23:30	close	1648	0.39	1663.02	0.00	0.00	1974.45	510456.47
3297	2020.04.06 23:30	close	1647	0.52	1663.02	0.00	0.00	2641.96	513098.43
3298	2020.04.06 23:30	close	1646	0.63	1663.02	0.00	0.00	3203.99	516302.42
3299	2020.04.06 23:30	close	1645	1.87	1663.02	0.00	0.00	9495.30	525797.72
3300	2020.04.06 23:30	close	1644	0.49	1663.02	0.00	0.00	2330.29	528128.02
3301	2020.04.06 23:45	buy	1651	0.50	1656.94	0.00	0.00
3302	2020.04.07 10:30	buy	1652	1.25	1655.08	0.00	0.00
3303	2020.04.07 11:15	buy	1653	2.85	1650.72	0.00	0.00
3304	2020.04.07 18:15	buy	1654	1.09	1651.01	0.00	0.00
3305	2020.04.07 23:30	buy	1655	1.12	1650.65	0.00	0.00
3306	2020.04.08 04:30	buy	1656	1.65	1649.39	0.00	0.00
3307	2020.04.08 06:45	buy	1657	1.55	1649.07	0.00	0.00
3308	2020.04.08 09:45	buy	1658	2.05	1647.75	0.00	0.00
3309	2020.04.08 17:15	buy	1659	0.78	1649.57	0.00	0.00
3310	2020.04.08 23:00	buy	1660	2.64	1645.99	0.00	0.00
3311	2020.04.08 23:30	buy	1661	1.49	1647.40	0.00	0.00
3312	2020.04.09 01:15	buy	1662	1.55	1647.09	0.00	0.00
3313	2020.04.09 02:30	buy	1663	1.49	1646.99	0.00	0.00
3314	2020.04.09 14:30	close	1663	1.49	1657.50	0.00	0.00	1565.99	529694.01
3315	2020.04.09 14:30	close	1662	1.55	1657.50	0.00	0.00	1613.55	531307.56
3316	2020.04.09 14:30	close	1661	1.49	1657.50	0.00	0.00	1432.04	532739.60
3317	2020.04.09 14:30	close	1660	2.64	1657.50	0.00	0.00	2909.54	535649.14
3318	2020.04.09 14:30	close	1659	0.78	1657.50	0.00	0.00	580.40	536229.54
3319	2020.04.09 14:30	close	1658	2.05	1657.50	0.00	0.00	1898.51	538128.04
3320	2020.04.09 14:30	close	1657	1.55	1657.50	0.00	0.00	1230.86	539358.90
3321	2020.04.09 14:30	close	1656	1.65	1657.50	0.00	0.00	1257.47	540616.36
3322	2020.04.09 14:30	close	1655	1.12	1657.50	0.00	0.00	694.18	541310.54
3323	2020.04.09 14:30	close	1654	1.09	1657.50	0.00	0.00	636.34	541946.88
3324	2020.04.09 14:30	close	1653	2.85	1657.50	0.00	0.00	1746.48	543693.36
3325	2020.04.09 14:30	close	1652	1.25	1657.50	0.00	0.00	221.00	543914.36
3326	2020.04.09 14:30	close	1651	0.50	1657.50	0.00	0.00	-12.75	543901.61
3327	2020.04.09 14:45	buy	1664	0.53	1662.72	0.00	0.00
3328	2020.04.09 17:30	close	1664	0.53	1673.90	0.00	0.00	592.54	544494.15
3329	2020.04.09 23:00	buy	1665	0.54	1683.65	0.00	0.00
3330	2020.04.13 01:00	buy	1666	3.56	1677.62	0.00	0.00
3331	2020.04.13 16:15	close	1666	3.56	1687.87	0.00	0.00	3649.00	548143.15
3332	2020.04.13 16:15	close	1665	0.54	1687.87	0.00	0.00	210.28	548353.43
3333	2020.04.13 16:30	buy	1667	0.54	1691.39	0.00	0.00
3334	2020.04.13 23:00	close	1667	0.54	1716.50	0.00	0.00	1355.94	549709.37
3335	2020.04.14 01:29	buy	1668	0.55	1714.51	0.00	0.00
3336	2020.04.14 09:30	buy	1669	2.37	1710.70	0.00	0.00
3337	2020.04.14 11:45	close	1669	2.37	1718.60	0.00	0.00	1872.30	551581.67
3338	2020.04.14 11:45	close	1668	0.55	1718.60	0.00	0.00	224.95	551806.62
3339	2020.04.14 17:45	buy	1670	0.55	1743.80	0.00	0.00
3340	2020.04.14 18:30	buy	1671	5.07	1735.12	0.00	0.00
3341	2020.04.14 22:30	buy	1672	4.42	1728.46	0.00	0.00
3342	2020.04.14 23:45	buy	1673	3.42	1726.96	0.00	0.00
3343	2020.04.15 03:15	buy	1674	2.99	1726.29	0.00	0.00
3344	2020.04.15 07:30	buy	1675	3.70	1724.11	0.00	0.00
3345	2020.04.15 11:15	buy	1676	8.03	1715.12	0.00	0.00
3346	2020.04.15 23:15	buy	1677	2.63	1720.90	0.00	0.00
3347	2020.04.16 05:45	buy	1678	5.49	1715.36	0.00	0.00
3348	2020.04.16 12:30	buy	1679	1.08	1721.92	0.00	0.00
3349	2020.04.16 15:45	close	1679	1.08	1728.66	0.00	0.00	727.92	552534.54
3350	2020.04.16 15:45	close	1678	5.49	1728.66	0.00	0.00	7301.70	559836.24
3351	2020.04.16 15:45	close	1677	2.63	1728.66	0.00	0.00	1912.27	561748.51
3352	2020.04.16 15:45	close	1676	8.03	1728.66	0.00	0.00	10479.95	572228.46
3353	2020.04.16 15:45	close	1675	3.70	1728.66	0.00	0.00	1502.57	573731.03
3354	2020.04.16 15:45	close	1674	2.99	1728.66	0.00	0.00	562.42	574293.45
3355	2020.04.16 15:45	close	1673	3.42	1728.66	0.00	0.00	358.42	574651.87
3356	2020.04.16 15:45	close	1672	4.42	1728.66	0.00	0.00	-199.78	574452.08
3357	2020.04.16 15:45	close	1671	5.07	1728.66	0.00	0.00	-3605.78	570846.30
3358	2020.04.16 15:45	close	1670	0.55	1728.66	0.00	0.00	-868.56	569977.74
3359	2020.04.16 19:00	buy	1680	0.57	1722.78	0.00	0.00
3360	2020.04.16 20:15	buy	1681	3.21	1717.65	0.00	0.00
3361	2020.04.16 21:15	buy	1682	0.83	1717.46	0.00	0.00
3362	2020.04.16 21:45	buy	1683	2.50	1714.37	0.00	0.00
3363	2020.04.17 01:30	buy	1684	5.54	1707.67	0.00	0.00
3364	2020.04.17 09:45	buy	1685	8.50	1698.44	0.00	0.00
3365	2020.04.17 12:00	buy	1686	5.82	1697.35	0.00	0.00
3366	2020.04.17 15:15	buy	1687	6.52	1694.03	0.00	0.00
3367	2020.04.17 18:15	buy	1688	5.39	1693.87	0.00	0.00
3368	2020.04.17 21:30	buy	1689	9.01	1686.29	0.00	0.00
3369	2020.04.20 01:00	buy	1690	8.96	1683.49	0.00	0.00
3370	2020.04.20 14:00	buy	1691	7.46	1683.72	0.00	0.00
3371	2020.04.20 19:45	close	1691	7.46	1695.42	0.00	0.00	8728.20	578705.94
3372	2020.04.20 19:45	close	1690	8.96	1695.42	0.00	0.00	10689.28	589395.22
3373	2020.04.20 19:45	close	1689	9.01	1695.42	0.00	0.00	8079.27	597474.49
3374	2020.04.20 19:45	close	1688	5.39	1695.42	0.00	0.00	747.59	598222.08
3375	2020.04.20 19:45	close	1687	6.52	1695.42	0.00	0.00	800.00	599022.08
3376	2020.04.20 19:45	close	1686	5.82	1695.42	0.00	0.00	-1218.13	597803.96
3377	2020.04.20 19:45	close	1685	8.50	1695.42	0.00	0.00	-2705.55	595098.41
3378	2020.04.20 19:45	close	1684	5.54	1695.42	0.00	0.00	-6876.80	588221.61
3379	2020.04.20 19:45	close	1683	2.50	1695.42	0.00	0.00	-4819.00	583402.61
3380	2020.04.20 19:45	close	1682	0.83	1695.42	0.00	0.00	-1856.38	581546.23
3381	2020.04.20 19:45	close	1681	3.21	1695.42	0.00	0.00	-7240.48	574305.75
3382	2020.04.20 19:45	close	1680	0.57	1695.42	0.00	0.00	-1578.10	572727.65
3383	2020.04.20 21:15	buy	1692	0.57	1692.07	0.00	0.00
3384	2020.04.21 05:30	buy	1693	0.91	1690.98	0.00	0.00
3385	2020.04.21 08:30	buy	1694	0.98	1690.19	0.00	0.00
3386	2020.04.21 13:45	buy	1695	5.96	1681.01	0.00	0.00
3387	2020.04.21 15:15	buy	1696	6.53	1673.01	0.00	0.00
3388	2020.04.21 16:30	buy	1697	3.73	1673.13	0.00	0.00
3389	2020.04.21 19:30	close	1697	3.73	1678.60	0.00	0.00	2040.31	574767.96
3390	2020.04.21 19:30	close	1696	6.53	1678.60	0.00	0.00	3650.27	578418.23
3391	2020.04.21 19:30	close	1695	5.96	1678.60	0.00	0.00	-1436.36	576981.87
3392	2020.04.21 19:30	close	1694	0.98	1678.60	0.00	0.00	-1135.82	575846.05
3393	2020.04.21 19:30	close	1693	0.91	1678.60	0.00	0.00	-1126.58	574719.47
3394	2020.04.21 19:30	close	1692	0.57	1678.60	0.00	0.00	-777.08	573942.39
3395	2020.04.21 23:00	buy	1698	0.57	1685.33	0.00	0.00
3396	2020.04.21 23:45	buy	1699	1.56	1683.11	0.00	0.00
3397	2020.04.22 09:30	buy	1700	1.16	1682.19	0.00	0.00
3398	2020.04.22 13:15	close	1700	1.16	1701.48	0.00	0.00	2237.64	576180.03
3399	2020.04.22 13:15	close	1699	1.56	1701.48	0.00	0.00	2840.29	579020.32
3400	2020.04.22 13:15	close	1698	0.57	1701.48	0.00	0.00	911.26	579931.58
3401	2020.04.22 18:00	buy	1701	0.58	1708.97	0.00	0.00
3402	2020.04.23 06:00	buy	1702	0.58	1709.55	0.00	0.00
3403	2020.04.23 15:30	close	1702	0.58	1725.48	0.00	0.00	923.94	580855.52
3404	2020.04.23 15:30	close	1701	0.58	1725.48	0.00	0.00	929.22	581784.74
3405	2020.04.23 15:45	buy	1703	0.58	1726.84	0.00	0.00
3406	2020.04.24 03:30	buy	1704	1.23	1725.22	0.00	0.00
3407	2020.04.24 17:15	buy	1705	3.24	1720.67	0.00	0.00
3408	2020.04.24 19:15	buy	1706	4.55	1715.16	0.00	0.00
3409	2020.04.27 09:45	buy	1707	0.49	1718.67	0.00	0.00
3410	2020.04.27 16:45	buy	1708	2.06	1715.95	0.00	0.00
3411	2020.04.27 17:45	buy	1709	2.78	1714.20	0.00	0.00
3412	2020.04.27 18:15	buy	1710	2.61	1713.70	0.00	0.00
3413	2020.04.27 19:30	buy	1711	1.97	1714.20	0.00	0.00
3414	2020.04.27 22:00	buy	1712	2.14	1713.62	0.00	0.00
3415	2020.04.28 04:15	buy	1713	6.88	1705.16	0.00	0.00
3416	2020.04.28 10:00	buy	1714	6.73	1702.69	0.00	0.00
3417	2020.04.28 16:30	buy	1715	0.50	1711.28	0.00	0.00
3418	2020.04.28 17:45	buy	1716	6.08	1701.68	0.00	0.00
3419	2020.04.29 01:00	buy	1717	1.31	1708.43	0.00	0.00
3420	2020.04.29 07:30	buy	1718	0.58	1710.54	0.00	0.00
3421	2020.04.29 13:45	buy	1719	3.50	1704.62	0.00	0.00
3422	2020.04.29 20:15	buy	1720	6.08	1699.79	0.00	0.00
3423	2020.04.30 01:00	close	1720	6.08	1711.63	0.00	0.00	6901.41	588686.15
3424	2020.04.30 01:00	close	1719	3.50	1711.63	0.00	0.00	2282.35	590968.50
3425	2020.04.30 01:00	close	1718	0.58	1711.63	0.00	0.00	34.86	591003.35
3426	2020.04.30 01:00	close	1717	1.31	1711.63	0.00	0.00	355.14	591358.49
3427	2020.04.30 01:00	close	1716	6.08	1711.63	0.00	0.00	5653.18	597011.68
3428	2020.04.30 01:00	close	1715	0.50	1711.63	0.00	0.00	-15.10	596996.58
3429	2020.04.30 01:00	close	1714	6.73	1711.63	0.00	0.00	5577.82	602574.40
3430	2020.04.30 01:00	close	1713	6.88	1711.63	0.00	0.00	4002.78	606577.19
3431	2020.04.30 01:00	close	1712	2.14	1711.63	0.00	0.00	-600.27	605976.92
3432	2020.04.30 01:00	close	1711	1.97	1711.63	0.00	0.00	-666.85	605310.07
3433	2020.04.30 01:00	close	1710	2.61	1711.63	0.00	0.00	-752.98	604557.09
3434	2020.04.30 01:00	close	1709	2.78	1711.63	0.00	0.00	-941.03	603616.06
3435	2020.04.30 01:00	close	1708	2.06	1711.63	0.00	0.00	-1057.81	602558.25
3436	2020.04.30 01:00	close	1707	0.49	1711.63	0.00	0.00	-384.89	602173.35
3437	2020.04.30 01:00	close	1706	4.55	1711.63	0.00	0.00	-2051.14	600122.21
3438	2020.04.30 01:00	close	1705	3.24	1711.63	0.00	0.00	-3245.83	596876.38
3439	2020.04.30 01:00	close	1704	1.23	1711.63	0.00	0.00	-1791.86	595084.52
3440	2020.04.30 01:00	close	1703	0.58	1711.63	0.00	0.00	-948.36	594136.16
3441	2020.04.30 03:15	buy	1721	0.59	1713.44	0.00	0.00
3442	2020.04.30 14:15	buy	1722	0.59	1713.81	0.00	0.00
3443	2020.04.30 16:00	buy	1723	4.23	1707.00	0.00	0.00
3444	2020.04.30 23:45	buy	1724	15.96	1682.09	0.00	0.00
3445	2020.05.01 01:00	buy	1725	1.57	1686.62	0.00	0.00
3446	2020.05.01 04:00	buy	1726	0.75	1687.86	0.00	0.00
3447	2020.05.01 04:45	buy	1727	0.67	1687.96	0.00	0.00
3448	2020.05.01 09:15	buy	1728	8.05	1675.53	0.00	0.00
3449	2020.05.01 11:30	buy	1729	5.83	1676.03	0.00	0.00
3450	2020.05.01 19:30	close	1729	5.83	1694.78	0.00	0.00	10931.25	605067.41
3451	2020.05.01 19:30	close	1728	8.05	1694.78	0.00	0.00	15496.25	620563.66
3452	2020.05.01 19:30	close	1727	0.67	1694.78	0.00	0.00	456.94	621020.60
3453	2020.05.01 19:30	close	1726	0.75	1694.78	0.00	0.00	519.00	621539.60
3454	2020.05.01 19:30	close	1725	1.57	1694.78	0.00	0.00	1281.12	622820.72
3455	2020.05.01 19:30	close	1724	15.96	1694.78	0.00	0.00	19993.09	642813.81
3456	2020.05.01 19:30	close	1723	4.23	1694.78	0.00	0.00	-5238.01	637575.80
3457	2020.05.01 19:30	close	1722	0.59	1694.78	0.00	0.00	-1132.39	636443.41
3458	2020.05.01 19:30	close	1721	0.59	1694.78	0.00	0.00	-1110.56	635332.86
3459	2020.05.01 19:45	buy	1730	0.59	1694.09	0.00	0.00
3460	2020.05.04 02:00	buy	1731	0.75	1693.41	0.00	0.00
3461	2020.05.04 14:15	close	1731	0.75	1704.15	0.00	0.00	805.50	636138.36
3462	2020.05.04 14:15	close	1730	0.59	1704.15	0.00	0.00	583.92	636722.28
3463	2020.05.04 14:30	buy	1732	0.64	1707.00	0.00	0.00
3464	2020.05.04 16:15	buy	1733	2.07	1704.25	0.00	0.00
3465	2020.05.04 19:30	buy	1734	0.64	1705.02	0.00	0.00
3466	2020.05.05 02:15	buy	1735	1.15	1703.61	0.00	0.00
3467	2020.05.05 08:15	buy	1736	2.31	1701.46	0.00	0.00
3468	2020.05.05 11:00	buy	1737	3.46	1698.60	0.00	0.00
3469	2020.05.05 18:00	buy	1738	3.11	1697.49	0.00	0.00
3470	2020.05.06 13:00	buy	1739	0.64	1701.15	0.00	0.00
3471	2020.05.06 16:45	buy	1740	2.23	1697.86	0.00	0.00
3472	2020.05.06 19:30	buy	1741	8.72	1687.26	0.00	0.00
3473	2020.05.07 05:45	buy	1742	2.63	1692.22	0.00	0.00
3474	2020.05.07 12:30	buy	1743	1.90	1693.02	0.00	0.00
3475	2020.05.07 19:45	close	1743	1.90	1714.83	0.00	0.00	4143.90	640866.18
3476	2020.05.07 19:45	close	1742	2.63	1714.83	0.00	0.00	5946.43	646812.61
3477	2020.05.07 19:45	close	1741	8.72	1714.83	0.00	0.00	23614.63	670427.24
3478	2020.05.07 19:45	close	1740	2.23	1714.83	0.00	0.00	3675.26	674102.50
3479	2020.05.07 19:45	close	1739	0.64	1714.83	0.00	0.00	844.22	674946.73
3480	2020.05.07 19:45	close	1738	3.11	1714.83	0.00	0.00	5189.97	680136.70
3481	2020.05.07 19:45	close	1737	3.46	1714.83	0.00	0.00	5389.99	685526.68
3482	2020.05.07 19:45	close	1736	2.31	1714.83	0.00	0.00	2937.86	688464.54
3483	2020.05.07 19:45	close	1735	1.15	1714.83	0.00	0.00	1215.32	689679.86
3484	2020.05.07 19:45	close	1734	0.64	1714.83	0.00	0.00	575.68	690255.54
3485	2020.05.07 19:45	close	1733	2.07	1714.83	0.00	0.00	2021.36	692276.90
3486	2020.05.07 19:45	close	1732	0.64	1714.83	0.00	0.00	448.96	692725.86
3487	2020.05.07 20:00	buy	1744	0.64	1716.00	0.00	0.00
3488	2020.05.08 05:15	buy	1745	0.43	1715.88	0.00	0.00
3489	2020.05.08 15:45	buy	1746	2.47	1712.89	0.00	0.00
3490	2020.05.08 21:30	buy	1747	5.84	1705.88	0.00	0.00
3491	2020.05.08 22:45	buy	1748	2.38	1705.94	0.00	0.00
3492	2020.05.11 01:00	buy	1749	4.11	1702.85	0.00	0.00
3493	2020.05.11 01:15	buy	1750	1.43	1705.31	0.00	0.00
3494	2020.05.11 02:30	buy	1751	0.89	1705.96	0.00	0.00
3495	2020.05.11 04:15	buy	1752	0.74	1706.14	0.00	0.00
3496	2020.05.11 08:30	buy	1753	1.50	1705.02	0.00	0.00
3497	2020.05.11 14:00	buy	1754	4.84	1700.07	0.00	0.00
3498	2020.05.11 15:15	buy	1755	2.39	1702.37	0.00	0.00
3499	2020.05.11 22:00	buy	1756	5.38	1697.80	0.00	0.00
3500	2020.05.12 03:45	buy	1757	5.43	1696.54	0.00	0.00
3501	2020.05.12 15:30	buy	1758	1.36	1701.38	0.00	0.00
3502	2020.05.12 19:30	close	1758	1.36	1704.00	0.00	0.00	356.32	693082.18
3503	2020.05.12 19:30	close	1757	5.43	1704.00	0.00	0.00	4050.78	697132.96
3504	2020.05.12 19:30	close	1756	5.38	1704.00	0.00	0.00	3247.91	700380.86
3505	2020.05.12 19:30	close	1755	2.39	1704.00	0.00	0.00	350.61	700731.48
3506	2020.05.12 19:30	close	1754	4.84	1704.00	0.00	0.00	1823.23	702554.70
3507	2020.05.12 19:30	close	1753	1.50	1704.00	0.00	0.00	-177.45	702377.25
3508	2020.05.12 19:30	close	1752	0.74	1704.00	0.00	0.00	-170.42	702206.83
3509	2020.05.12 19:30	close	1751	0.89	1704.00	0.00	0.00	-188.95	702017.89
3510	2020.05.12 19:30	close	1750	1.43	1704.00	0.00	0.00	-210.64	701807.25
3511	2020.05.12 19:30	close	1749	4.11	1704.00	0.00	0.00	405.66	702212.90
3512	2020.05.12 19:30	close	1748	2.38	1704.00	0.00	0.00	-539.31	701673.60
3513	2020.05.12 19:30	close	1747	5.84	1704.00	0.00	0.00	-1288.30	700385.29
3514	2020.05.12 19:30	close	1746	2.47	1704.00	0.00	0.00	-2276.35	698108.94
3515	2020.05.12 19:30	close	1745	0.43	1704.00	0.00	0.00	-524.86	697584.08
3516	2020.05.12 19:30	close	1744	0.64	1704.00	0.00	0.00	-799.30	696784.79
3517	2020.05.12 22:30	buy	1759	0.70	1699.62	0.00	0.00
3518	2020.05.13 16:30	close	1759	0.70	1709.82	0.00	0.00	702.59	697487.38
3519	2020.05.13 16:45	buy	1760	0.70	1710.96	0.00	0.00
3520	2020.05.14 20:45	close	1760	0.70	1729.70	0.00	0.00	1277.57	698764.95
3521	2020.05.14 21:00	buy	1761	0.70	1730.33	0.00	0.00
3522	2020.05.15 17:00	close	1761	0.70	1739.51	0.00	0.00	631.19	699396.14
3523	2020.05.15 17:15	buy	1762	0.70	1738.09	0.00	0.00
3524	2020.05.18 15:15	close	1762	0.70	1754.97	0.00	0.00	1170.19	700566.33
3525	2020.05.18 15:30	buy	1763	0.70	1754.99	0.00	0.00
3526	2020.05.18 16:30	buy	1764	5.16	1748.13	0.00	0.00
3527	2020.05.18 17:15	buy	1765	6.29	1740.47	0.00	0.00
3528	2020.05.18 18:45	buy	1766	8.26	1733.27	0.00	0.00
3529	2020.05.18 19:45	buy	1767	5.52	1732.61	0.00	0.00
3530	2020.05.19 06:45	buy	1768	1.04	1737.43	0.00	0.00
3531	2020.05.19 10:30	buy	1769	5.32	1731.29	0.00	0.00
3532	2020.05.19 18:15	close	1769	5.32	1738.85	0.00	0.00	4021.92	704588.25
3533	2020.05.19 18:15	close	1768	1.04	1738.85	0.00	0.00	147.68	704735.93
3534	2020.05.19 18:15	close	1767	5.52	1738.85	0.00	0.00	3354.50	708090.43
3535	2020.05.19 18:15	close	1766	8.26	1738.85	0.00	0.00	4474.44	712564.87
3536	2020.05.19 18:15	close	1765	6.29	1738.85	0.00	0.00	-1121.51	711443.36
3537	2020.05.19 18:15	close	1764	5.16	1738.85	0.00	0.00	-4872.59	706570.78
3538	2020.05.19 18:15	close	1763	0.70	1738.85	0.00	0.00	-1141.21	705429.57
3539	2020.05.19 22:15	buy	1770	0.71	1746.89	0.00	0.00
3540	2020.05.20 08:00	buy	1771	0.71	1747.46	0.00	0.00
3541	2020.05.20 17:45	buy	1772	1.19	1745.99	0.00	0.00
3542	2020.05.21 03:15	buy	1773	0.71	1746.86	0.00	0.00
3543	2020.05.21 06:45	buy	1774	2.94	1743.01	0.00	0.00
3544	2020.05.21 09:15	buy	1775	5.75	1737.30	0.00	0.00
3545	2020.05.21 09:30	buy	1776	2.13	1738.77	0.00	0.00
3546	2020.05.21 10:45	buy	1777	2.34	1738.09	0.00	0.00
3547	2020.05.21 11:30	buy	1778	4.44	1734.71	0.00	0.00
3548	2020.05.21 14:30	buy	1779	1.92	1737.06	0.00	0.00
3549	2020.05.21 18:15	buy	1780	10.56	1724.62	0.00	0.00
3550	2020.05.21 19:00	buy	1781	7.20	1724.81	0.00	0.00
3551	2020.05.22 07:30	buy	1782	4.48	1726.94	0.00	0.00
3552	2020.05.22 12:30	close	1782	4.48	1733.68	0.00	0.00	3019.52	708449.09
3553	2020.05.22 12:30	close	1781	7.20	1733.68	0.00	0.00	6269.04	714718.13
3554	2020.05.22 12:30	close	1780	10.56	1733.68	0.00	0.00	9395.23	724113.36
3555	2020.05.22 12:30	close	1779	1.92	1733.68	0.00	0.00	-680.26	723433.10
3556	2020.05.22 12:30	close	1778	4.44	1733.68	0.00	0.00	-529.69	722903.41
3557	2020.05.22 12:30	close	1777	2.34	1733.68	0.00	0.00	-1070.08	721833.33
3558	2020.05.22 12:30	close	1776	2.13	1733.68	0.00	0.00	-1118.89	720714.44
3559	2020.05.22 12:30	close	1775	5.75	1733.68	0.00	0.00	-2175.22	718539.21
3560	2020.05.22 12:30	close	1774	2.94	1733.68	0.00	0.00	-2790.94	715748.27
3561	2020.05.22 12:30	close	1773	0.71	1733.68	0.00	0.00	-947.35	714800.92
3562	2020.05.22 12:30	close	1772	1.19	1733.68	0.00	0.00	-1542.48	713258.44
3563	2020.05.22 12:30	close	1771	0.71	1733.68	0.00	0.00	-1024.67	712233.77
3564	2020.05.22 12:30	close	1770	0.71	1733.68	0.00	0.00	-995.77	711237.99
3565	2020.05.22 15:00	buy	1783	0.71	1730.76	0.00	0.00
3566	2020.05.25 02:45	buy	1784	0.71	1731.09	0.00	0.00
3567	2020.05.25 09:30	buy	1785	2.69	1727.64	0.00	0.00
3568	2020.05.25 10:15	buy	1786	1.52	1727.14	0.00	0.00
3569	2020.05.25 17:15	buy	1787	1.41	1726.85	0.00	0.00
3570	2020.05.26 01:00	buy	1788	0.59	1727.71	0.00	0.00
3571	2020.05.26 10:30	buy	1789	0.71	1728.53	0.00	0.00
3572	2020.05.26 13:30	buy	1790	2.32	1725.29	0.00	0.00
3573	2020.05.26 18:45	buy	1791	9.26	1714.93	0.00	0.00
3574	2020.05.26 21:15	buy	1792	5.52	1714.37	0.00	0.00
3575	2020.05.27 04:15	buy	1793	3.63	1715.45	0.00	0.00
3576	2020.05.27 10:15	buy	1794	6.86	1710.33	0.00	0.00
3577	2020.05.27 13:15	buy	1795	6.64	1708.90	0.00	0.00
3578	2020.05.27 19:15	buy	1796	6.26	1708.05	0.00	0.00
3579	2020.05.28 02:45	buy	1797	3.15	1711.36	0.00	0.00
3580	2020.05.28 15:00	close	1797	3.15	1721.02	0.00	0.00	3042.90	714280.89
3581	2020.05.28 15:00	close	1796	6.26	1721.02	0.00	0.00	7813.11	722094.00
3582	2020.05.28 15:00	close	1795	6.64	1721.02	0.00	0.00	7722.98	729816.98
3583	2020.05.28 15:00	close	1794	6.86	1721.02	0.00	0.00	6997.89	736814.87
3584	2020.05.28 15:00	close	1793	3.63	1721.02	0.00	0.00	1844.40	738659.27
3585	2020.05.28 15:00	close	1792	5.52	1721.02	0.00	0.00	3310.90	741970.17
3586	2020.05.28 15:00	close	1791	9.26	1721.02	0.00	0.00	5035.59	747005.76
3587	2020.05.28 15:00	close	1790	2.32	1721.02	0.00	0.00	-1141.90	745863.85
3588	2020.05.28 15:00	close	1789	0.71	1721.02	0.00	0.00	-579.50	745284.35
3589	2020.05.28 15:00	close	1788	0.59	1721.02	0.00	0.00	-433.18	744851.17
3590	2020.05.28 15:00	close	1787	1.41	1721.02	0.00	0.00	-936.94	743914.23
3591	2020.05.28 15:00	close	1786	1.52	1721.02	0.00	0.00	-1054.12	742860.11
3592	2020.05.28 15:00	close	1785	2.69	1721.02	0.00	0.00	-2000.01	740860.09
3593	2020.05.28 15:00	close	1784	0.71	1721.02	0.00	0.00	-772.84	740087.26
3594	2020.05.28 15:00	close	1783	0.71	1721.02	0.00	0.00	-760.98	739326.28
3595	2020.05.28 15:15	buy	1798	0.71	1723.48	0.00	0.00
3596	2020.05.28 22:00	buy	1799	5.43	1716.63	0.00	0.00
3597	2020.05.29 04:30	buy	1800	0.88	1716.73	0.00	0.00
3598	2020.05.29 22:15	close	1800	0.88	1730.25	0.00	0.00	1189.76	740516.04
3599	2020.05.29 22:15	close	1799	5.43	1730.25	0.00	0.00	7307.15	747823.19
3600	2020.05.29 22:15	close	1798	0.71	1730.25	0.00	0.00	469.10	748292.29
3601	2020.05.29 22:30	buy	1801	0.74	1731.34	0.00	0.00
3602	2020.06.01 14:30	buy	1802	0.80	1730.77	0.00	0.00
3603	2020.06.02 19:00	buy	1803	1.16	1730.00	0.00	0.00
3604	2020.06.02 19:45	buy	1804	2.52	1727.73	0.00	0.00
3605	2020.06.02 21:45	buy	1805	1.75	1727.38	0.00	0.00
3606	2020.06.03 03:30	buy	1806	2.76	1725.56	0.00	0.00
3607	2020.06.03 10:15	buy	1807	4.05	1722.94	0.00	0.00
3608	2020.06.03 14:45	buy	1808	4.87	1720.39	0.00	0.00
3609	2020.06.03 16:45	buy	1809	11.75	1709.63	0.00	0.00
3610	2020.06.03 19:00	buy	1810	14.37	1700.26	0.00	0.00
3611	2020.06.04 03:00	buy	1811	9.31	1701.02	0.00	0.00
3612	2020.06.04 11:00	buy	1812	6.48	1702.74	0.00	0.00
3613	2020.06.04 16:15	close	1812	6.48	1713.56	0.00	0.00	7011.36	755303.65
3614	2020.06.04 16:15	close	1811	9.31	1713.56	0.00	0.00	11674.74	766978.39
3615	2020.06.04 16:15	close	1810	14.37	1713.56	0.00	0.00	18409.41	785387.80
3616	2020.06.04 16:15	close	1809	11.75	1713.56	0.00	0.00	4043.18	789430.97
3617	2020.06.04 16:15	close	1808	4.87	1713.56	0.00	0.00	-3564.35	785866.62
3618	2020.06.04 16:15	close	1807	4.05	1713.56	0.00	0.00	-3996.95	781869.67
3619	2020.06.04 16:15	close	1806	2.76	1713.56	0.00	0.00	-3446.96	778422.71
3620	2020.06.04 16:15	close	1805	1.75	1713.56	0.00	0.00	-2532.60	775890.11
3621	2020.06.04 16:15	close	1804	2.52	1713.56	0.00	0.00	-3735.14	772154.96
3622	2020.06.04 16:15	close	1803	1.16	1713.56	0.00	0.00	-1982.67	770172.29
3623	2020.06.04 16:15	close	1802	0.80	1713.56	0.00	0.00	-1442.00	768730.29
3624	2020.06.04 16:15	close	1801	0.74	1713.56	0.00	0.00	-1388.09	767342.20
3625	2020.06.04 19:00	buy	1813	0.77	1714.37	0.00	0.00
3626	2020.06.05 05:15	buy	1814	2.35	1711.81	0.00	0.00
3627	2020.06.05 13:30	buy	1815	5.61	1705.63	0.00	0.00
3628	2020.06.05 21:30	buy	1816	21.40	1680.68	0.00	0.00
3629	2020.06.05 22:00	buy	1817	4.59	1683.13	0.00	0.00
3630	2020.06.08 01:00	buy	1818	5.65	1681.02	0.00	0.00
3631	2020.06.08 03:00	buy	1819	4.35	1681.76	0.00	0.00
3632	2020.06.08 16:15	close	1819	4.35	1687.79	0.00	0.00	2623.05	769965.25
3633	2020.06.08 16:15	close	1818	5.65	1687.79	0.00	0.00	3825.05	773790.30
3634	2020.06.08 16:15	close	1817	4.59	1687.79	0.00	0.00	2064.12	775854.42
3635	2020.06.08 16:15	close	1816	21.40	1687.79	0.00	0.00	14866.58	790721.00
3636	2020.06.08 16:15	close	1815	5.61	1687.79	0.00	0.00	-10099.68	780621.32
3637	2020.06.08 16:15	close	1814	2.35	1687.79	0.00	0.00	-5683.01	774938.32
3638	2020.06.08 16:15	close	1813	0.77	1687.79	0.00	0.00	-2071.76	772866.55
3639	2020.06.08 16:30	buy	1820	0.77	1690.69	0.00	0.00
3640	2020.06.09 19:45	close	1820	0.77	1715.09	0.00	0.00	1866.25	774732.80
3641	2020.06.09 20:00	buy	1821	0.77	1715.76	0.00	0.00
3642	2020.06.10 07:00	buy	1822	0.58	1715.51	0.00	0.00
3643	2020.06.10 18:30	buy	1823	0.77	1716.21	0.00	0.00
3644	2020.06.11 04:15	close	1823	0.77	1733.18	0.00	0.00	1269.04	776001.84
3645	2020.06.11 04:15	close	1822	0.58	1733.18	0.00	0.00	996.50	776998.34
3646	2020.06.11 04:15	close	1821	0.77	1733.18	0.00	0.00	1291.14	778289.47
3647	2020.06.11 04:30	buy	1824	0.77	1733.05	0.00	0.00
3648	2020.06.11 09:45	buy	1825	1.94	1731.06	0.00	0.00
3649	2020.06.11 15:45	buy	1826	1.90	1729.68	0.00	0.00
3650	2020.06.11 22:45	buy	1827	0.86	1730.22	0.00	0.00
3651	2020.06.12 03:30	buy	1828	2.52	1727.99	0.00	0.00
3652	2020.06.12 07:15	buy	1829	2.65	1726.96	0.00	0.00
3653	2020.06.15 06:00	buy	1830	0.78	1729.72	0.00	0.00
3654	2020.06.15 10:45	buy	1831	7.15	1720.50	0.00	0.00
3655	2020.06.15 17:30	buy	1832	6.43	1718.08	0.00	0.00
3656	2020.06.16 08:00	close	1832	6.43	1725.85	0.00	0.00	4891.30	783180.77
3657	2020.06.16 08:00	close	1831	7.15	1725.85	0.00	0.00	3708.70	786889.48
3658	2020.06.16 08:00	close	1830	0.78	1725.85	0.00	0.00	-314.57	786574.91
3659	2020.06.16 08:00	close	1829	2.65	1725.85	0.00	0.00	-380.54	786194.37
3660	2020.06.16 08:00	close	1828	2.52	1725.85	0.00	0.00	-621.43	785572.93
3661	2020.06.16 08:00	close	1827	0.86	1725.85	0.00	0.00	-417.87	785155.06
3662	2020.06.16 08:00	close	1826	1.90	1725.85	0.00	0.00	-820.61	784334.45
3663	2020.06.16 08:00	close	1825	1.94	1725.85	0.00	0.00	-1105.61	783228.84
3664	2020.06.16 08:00	close	1824	0.77	1725.85	0.00	0.00	-592.05	782636.79
3665	2020.06.16 08:15	buy	1833	0.78	1727.02	0.00	0.00
3666	2020.06.16 16:30	buy	1834	4.02	1722.38	0.00	0.00
3667	2020.06.17 11:45	buy	1835	1.26	1722.03	0.00	0.00
3668	2020.06.17 14:00	buy	1836	2.94	1719.65	0.00	0.00
3669	2020.06.18 14:45	buy	1837	0.51	1721.69	0.00	0.00
3670	2020.06.19 01:30	buy	1838	0.78	1722.82	0.00	0.00
3671	2020.06.22 05:45	close	1838	0.78	1752.35	0.00	0.00	2290.63	784927.42
3672	2020.06.22 05:45	close	1837	0.51	1752.35	0.00	0.00	1547.03	786474.45
3673	2020.06.22 05:45	close	1836	2.94	1752.35	0.00	0.00	9374.19	795848.64
3674	2020.06.22 05:45	close	1835	1.26	1752.35	0.00	0.00	3717.63	799566.27
3675	2020.06.22 05:45	close	1834	4.02	1752.35	0.00	0.00	11654.78	811221.05
3676	2020.06.22 05:45	close	1833	0.78	1752.35	0.00	0.00	1899.46	813120.51
3677	2020.06.22 06:00	buy	1839	0.78	1751.98	0.00	0.00
3678	2020.06.22 10:45	buy	1840	4.20	1747.31	0.00	0.00
3679	2020.06.22 13:45	buy	1841	0.81	1748.28	0.00	0.00
3680	2020.06.24 06:00	close	1841	0.81	1767.91	0.00	0.00	1563.62	814684.13
3681	2020.06.24 06:00	close	1840	4.20	1767.91	0.00	0.00	8515.08	823199.21
3682	2020.06.24 06:00	close	1839	0.78	1767.91	0.00	0.00	1217.11	824416.33
3683	2020.06.24 06:15	buy	1842	0.81	1769.43	0.00	0.00
3684	2020.06.24 17:00	buy	1843	0.74	1769.03	0.00	0.00
3685	2020.06.24 19:30	buy	1844	3.52	1765.47	0.00	0.00
3686	2020.06.25 01:15	buy	1845	3.09	1763.38	0.00	0.00
3687	2020.06.25 03:30	buy	1846	2.20	1763.22	0.00	0.00
3688	2020.06.25 06:15	buy	1847	3.37	1761.35	0.00	0.00
3689	2020.06.25 15:15	buy	1848	5.25	1758.18	0.00	0.00
3690	2020.06.25 15:45	buy	1849	1.81	1760.73	0.00	0.00
3691	2020.06.26 05:00	buy	1850	1.02	1761.54	0.00	0.00
3692	2020.06.26 14:15	buy	1851	0.82	1762.69	0.00	0.00
3693	2020.06.26 17:45	buy	1852	6.70	1754.63	0.00	0.00
3694	2020.06.29 05:00	close	1852	6.70	1769.30	0.00	0.00	9719.69	834136.02
3695	2020.06.29 05:00	close	1851	0.82	1769.30	0.00	0.00	528.65	834664.67
3696	2020.06.29 05:00	close	1850	1.02	1769.30	0.00	0.00	774.89	835439.56
3697	2020.06.29 05:00	close	1849	1.81	1769.30	0.00	0.00	1492.16	836931.73
3698	2020.06.29 05:00	close	1848	5.25	1769.30	0.00	0.00	5666.85	842598.58
3699	2020.06.29 05:00	close	1847	3.37	1769.30	0.00	0.00	2569.29	845167.87
3700	2020.06.29 05:00	close	1846	2.20	1769.30	0.00	0.00	1265.88	846433.75
3701	2020.06.29 05:00	close	1845	3.09	1769.30	0.00	0.00	1728.55	848162.29
3702	2020.06.29 05:00	close	1844	3.52	1769.30	0.00	0.00	1061.28	849223.57
3703	2020.06.29 05:00	close	1843	0.74	1769.30	0.00	0.00	-40.33	849183.24
3704	2020.06.29 05:00	close	1842	0.81	1769.30	0.00	0.00	-76.55	849106.70
3705	2020.06.29 05:15	buy	1853	0.82	1770.13	0.00	0.00
3706	2020.06.29 15:45	buy	1854	1.20	1769.22	0.00	0.00
3707	2020.06.30 04:15	buy	1855	0.53	1769.46	0.00	0.00
3708	2020.06.30 14:45	buy	1856	0.45	1769.53	0.00	0.00
3709	2020.07.01 13:45	close	1856	0.45	1780.47	0.00	0.00	484.97	849591.66
3710	2020.07.01 13:45	close	1855	0.53	1780.47	0.00	0.00	574.89	850166.55
3711	2020.07.01 13:45	close	1854	1.20	1780.47	0.00	0.00	1310.88	851477.43
3712	2020.07.01 13:45	close	1853	0.82	1780.47	0.00	0.00	821.15	852298.58
3713	2020.07.01 14:00	buy	1857	0.85	1781.96	0.00	0.00
3714	2020.07.01 16:45	buy	1858	8.82	1772.11	0.00	0.00
3715	2020.07.01 17:15	buy	1859	3.76	1769.06	0.00	0.00
3716	2020.07.01 19:00	buy	1860	4.41	1767.21	0.00	0.00
3717	2020.07.02 03:30	buy	1861	3.10	1767.59	0.00	0.00
3718	2020.07.02 15:15	buy	1862	1.16	1769.40	0.00	0.00
3719	2020.07.02 16:15	buy	1863	4.51	1765.43	0.00	0.00
3720	2020.07.03 07:30	close	1863	4.51	1773.31	0.00	0.00	3480.37	855778.95
3721	2020.07.03 07:30	close	1862	1.16	1773.31	0.00	0.00	434.65	856213.60
3722	2020.07.03 07:30	close	1861	3.10	1773.31	0.00	0.00	1722.67	857936.27
3723	2020.07.03 07:30	close	1860	4.41	1773.31	0.00	0.00	2402.57	860338.84
3724	2020.07.03 07:30	close	1859	3.76	1773.31	0.00	0.00	1352.85	861691.69
3725	2020.07.03 07:30	close	1858	8.82	1773.31	0.00	0.00	483.34	862175.02
3726	2020.07.03 07:30	close	1857	0.85	1773.31	0.00	0.00	-790.67	861384.35
3727	2020.07.03 07:45	buy	1864	0.85	1774.48	0.00	0.00
3728	2020.07.06 01:00	buy	1865	0.97	1773.85	0.00	0.00
3729	2020.07.08 18:30	close	1865	0.97	1808.89	0.00	0.00	3367.26	864751.61
3730	2020.07.08 18:30	close	1864	0.85	1808.89	0.00	0.00	2883.28	867634.90
3731	2020.07.08 18:45	buy	1866	0.86	1810.42	0.00	0.00
3732	2020.07.09 05:45	buy	1867	1.22	1809.51	0.00	0.00
3733	2020.07.09 14:45	buy	1868	0.87	1810.27	0.00	0.00
3734	2020.07.09 21:45	buy	1869	5.28	1804.41	0.00	0.00
3735	2020.07.10 05:00	buy	1870	2.77	1803.72	0.00	0.00
3736	2020.07.10 10:45	buy	1871	4.78	1800.73	0.00	0.00
3737	2020.07.10 18:45	buy	1872	3.86	1800.27	0.00	0.00
3738	2020.07.10 19:15	buy	1873	3.04	1800.44	0.00	0.00
3739	2020.07.10 20:30	buy	1874	4.10	1798.82	0.00	0.00
3740	2020.07.13 01:00	buy	1875	2.85	1799.61	0.00	0.00
3741	2020.07.13 17:30	close	1875	2.85	1806.74	0.00	0.00	2032.05	869666.95
3742	2020.07.13 17:30	close	1874	4.10	1806.74	0.00	0.00	3180.37	872847.32
3743	2020.07.13 17:30	close	1873	3.04	1806.74	0.00	0.00	1865.65	874712.96
3744	2020.07.13 17:30	close	1872	3.86	1806.74	0.00	0.00	2434.50	877147.47
3745	2020.07.13 17:30	close	1871	4.78	1806.74	0.00	0.00	2794.87	879942.33
3746	2020.07.13 17:30	close	1870	2.77	1806.74	0.00	0.00	791.39	880733.72
3747	2020.07.13 17:30	close	1869	5.28	1806.74	0.00	0.00	1058.11	881791.83
3748	2020.07.13 17:30	close	1868	0.87	1806.74	0.00	0.00	-335.47	881456.36
3749	2020.07.13 17:30	close	1867	1.22	1806.74	0.00	0.00	-377.71	881078.65
3750	2020.07.13 17:30	close	1866	0.86	1806.74	0.00	0.00	-386.57	880692.08
3751	2020.07.13 17:45	buy	1876	0.87	1805.30	0.00	0.00
3752	2020.07.14 04:30	buy	1877	6.43	1798.50	0.00	0.00
3753	2020.07.14 13:45	buy	1878	4.39	1794.83	0.00	0.00
3754	2020.07.15 12:45	close	1878	4.39	1808.27	0.00	0.00	5828.60	886520.68
3755	2020.07.15 12:45	close	1877	6.43	1808.27	0.00	0.00	6177.30	892697.98
3756	2020.07.15 12:45	close	1876	0.87	1808.27	0.00	0.00	230.03	892928.01
3757	2020.07.15 13:00	buy	1879	0.88	1808.98	0.00	0.00
3758	2020.07.15 14:30	buy	1880	3.42	1805.65	0.00	0.00
3759	2020.07.16 09:45	buy	1881	0.89	1806.64	0.00	0.00
3760	2020.07.16 16:45	buy	1882	0.89	1806.60	0.00	0.00
3761	2020.07.17 01:30	buy	1883	8.43	1797.48	0.00	0.00
3762	2020.07.17 01:45	buy	1884	3.08	1798.27	0.00	0.00
3763	2020.07.17 05:30	buy	1885	2.05	1798.91	0.00	0.00
3764	2020.07.22 04:30	close	1885	2.05	1856.98	0.00	0.00	11804.10	904732.12
3765	2020.07.22 04:30	close	1884	3.08	1856.98	0.00	0.00	17932.07	922664.18
3766	2020.07.22 04:30	close	1883	8.43	1856.98	0.00	0.00	49746.27	972410.46
3767	2020.07.22 04:30	close	1882	0.89	1856.98	0.00	0.00	4425.79	976836.25
3768	2020.07.22 04:30	close	1881	0.89	1856.98	0.00	0.00	4422.23	981258.48
3769	2020.07.22 04:30	close	1880	3.42	1856.98	0.00	0.00	17164.64	998423.12
3770	2020.07.22 04:30	close	1879	0.88	1856.98	0.00	0.00	4123.59	1002546.71
3771	2020.07.22 04:45	buy	1886	0.89	1860.58	0.00	0.00
3772	2020.07.22 08:00	buy	1887	4.21	1856.87	0.00	0.00
3773	2020.07.22 11:30	buy	1888	5.61	1852.41	0.00	0.00
3774	2020.07.22 12:15	buy	1889	6.23	1849.11	0.00	0.00
3775	2020.07.22 20:45	close	1889	6.23	1863.78	0.00	0.00	9139.41	1011686.12
3776	2020.07.22 20:45	close	1888	5.61	1863.78	0.00	0.00	6378.57	1018064.69
3777	2020.07.22 20:45	close	1887	4.21	1863.78	0.00	0.00	2909.11	1020973.80
3778	2020.07.22 20:45	close	1886	0.89	1863.78	0.00	0.00	284.80	1021258.60
3779	2020.07.23 01:00	buy	1890	1.02	1874.05	0.00	0.00
3780	2020.07.23 03:00	buy	1891	4.08	1870.47	0.00	0.00
3781	2020.07.23 06:15	buy	1892	3.73	1867.96	0.00	0.00
3782	2020.07.23 13:30	close	1892	3.73	1880.85	0.00	0.00	4807.97	1026066.57
3783	2020.07.23 13:30	close	1891	4.08	1880.85	0.00	0.00	4235.04	1030301.61
3784	2020.07.23 13:30	close	1890	1.02	1880.85	0.00	0.00	693.60	1030995.21
3785	2020.07.23 18:45	buy	1893	1.03	1895.81	0.00	0.00
3786	2020.07.23 21:30	buy	1894	10.75	1885.56	0.00	0.00
3787	2020.07.24 08:00	buy	1895	1.03	1886.86	0.00	0.00
3788	2020.07.24 16:45	close	1895	1.03	1898.62	0.00	0.00	1211.28	1032206.49
3789	2020.07.24 16:45	close	1894	10.75	1898.62	0.00	0.00	13864.27	1046070.77
3790	2020.07.24 16:45	close	1893	1.03	1898.62	0.00	0.00	272.64	1046343.41
3791	2020.07.24 18:45	buy	1896	1.05	1901.13	0.00	0.00
3792	2020.07.27 06:30	close	1896	1.05	1933.86	0.00	0.00	3419.54	1049762.94
3793	2020.07.27 06:45	buy	1897	1.05	1931.78	0.00	0.00
3794	2020.07.28 06:00	close	1897	1.05	1966.12	0.00	0.00	3588.59	1053351.53
3795	2020.07.28 06:15	buy	1898	1.05	1938.36	0.00	0.00
3796	2020.07.28 11:15	buy	1899	20.20	1918.66	0.00	0.00
3797	2020.07.28 18:15	close	1899	20.20	1949.65	0.00	0.00	62599.80	1115951.33
3798	2020.07.28 18:15	close	1898	1.05	1949.65	0.00	0.00	1185.45	1117136.78
3799	2020.07.28 23:45	buy	1900	1.12	1959.01	0.00	0.00
3800	2020.07.29 02:15	buy	1901	3.21	1956.30	0.00	0.00
3801	2020.07.29 06:30	buy	1902	5.46	1952.04	0.00	0.00
3802	2020.07.29 07:00	buy	1903	1.40	1953.33	0.00	0.00
3803	2020.07.29 17:30	buy	1904	4.17	1950.45	0.00	0.00
3804	2020.07.29 22:00	close	1904	4.17	1966.88	0.00	0.00	6851.31	1123988.09
3805	2020.07.29 22:00	close	1903	1.40	1966.88	0.00	0.00	1897.00	1125885.09
3806	2020.07.29 22:00	close	1902	5.46	1966.88	0.00	0.00	8102.64	1133987.73
3807	2020.07.29 22:00	close	1901	3.21	1966.88	0.00	0.00	3396.18	1137383.91
3808	2020.07.29 22:00	close	1900	1.12	1966.88	0.00	0.00	863.18	1138247.09
3809	2020.07.30 06:30	buy	1905	1.14	1965.55	0.00	0.00
3810	2020.07.30 08:45	buy	1906	6.53	1959.52	0.00	0.00
3811	2020.07.30 11:00	buy	1907	4.51	1956.41	0.00	0.00
3812	2020.07.30 12:30	buy	1908	7.22	1952.21	0.00	0.00
3813	2020.07.30 16:00	buy	1909	3.15	1953.78	0.00	0.00
3814	2020.07.30 18:00	buy	1910	11.48	1945.08	0.00	0.00
3815	2020.07.30 18:45	buy	1911	3.63	1949.23	0.00	0.00
3816	2020.07.31 09:30	close	1911	3.63	1972.43	0.00	0.00	8362.43	1146609.52
3817	2020.07.31 09:30	close	1910	11.48	1972.43	0.00	0.00	31210.68	1177820.20
3818	2020.07.31 09:30	close	1909	3.15	1972.43	0.00	0.00	5823.40	1183643.60
3819	2020.07.31 09:30	close	1908	7.22	1972.43	0.00	0.00	14481.15	1198124.76
3820	2020.07.31 09:30	close	1907	4.51	1972.43	0.00	0.00	7151.51	1205276.26
3821	2020.07.31 09:30	close	1906	6.53	1972.43	0.00	0.00	8323.79	1213600.05
3822	2020.07.31 09:30	close	1905	1.14	1972.43	0.00	0.00	765.74	1214365.79
3823	2020.07.31 09:45	buy	1912	1.14	1973.44	0.00	0.00
3824	2020.07.31 17:00	buy	1913	6.13	1967.81	0.00	0.00
3825	2020.08.03 13:15	buy	1914	0.51	1968.68	0.00	0.00
3826	2020.08.03 17:15	buy	1915	0.99	1968.20	0.00	0.00
3827	2020.08.05 03:15	close	1915	0.99	2022.26	0.00	0.00	5319.67	1219685.46
3828	2020.08.05 03:15	close	1914	0.51	2022.26	0.00	0.00	2715.95	1222401.41
3829	2020.08.05 03:15	close	1913	6.13	2022.26	0.00	0.00	33078.09	1255479.51
3830	2020.08.05 03:15	close	1912	1.14	2022.26	0.00	0.00	5509.73	1260989.24
3831	2020.08.05 03:30	buy	1916	1.21	2023.58	0.00	0.00
3832	2020.08.05 05:45	buy	1917	8.98	2015.10	0.00	0.00
3833	2020.08.05 11:00	close	1917	8.98	2033.54	0.00	0.00	16559.12	1277548.36
3834	2020.08.05 11:00	close	1916	1.21	2033.54	0.00	0.00	1205.16	1278753.52
3835	2020.08.05 20:00	buy	1918	1.28	2032.57	0.00	0.00
3836	2020.08.06 11:00	close	1918	1.28	2043.30	0.00	0.00	1310.85	1280064.37
3837	2020.08.06 11:15	buy	1919	1.28	2045.93	0.00	0.00
3838	2020.08.06 17:30	close	1919	1.28	2060.50	0.00	0.00	1864.96	1281929.33
3839	2020.08.07 01:45	buy	1920	1.28	2068.89	0.00	0.00
3840	2020.08.07 07:45	buy	1921	6.66	2062.73	0.00	0.00
3841	2020.08.07 14:00	buy	1922	4.87	2059.35	0.00	0.00
3842	2020.08.07 15:15	buy	1923	7.42	2055.14	0.00	0.00
3843	2020.08.07 15:45	buy	1924	0.83	2059.19	0.00	0.00
3844	2020.08.07 18:30	buy	1925	22.41	2037.60	0.00	0.00
3845	2020.08.07 21:00	buy	1926	26.08	2022.63	0.00	0.00
3846	2020.08.10 01:00	buy	1927	12.36	2026.76	0.00	0.00
3847	2020.08.10 17:30	close	1927	12.36	2042.57	0.00	0.00	19541.16	1301470.49
3848	2020.08.10 17:30	close	1926	26.08	2042.57	0.00	0.00	51578.42	1353048.90
3849	2020.08.10 17:30	close	1925	22.41	2042.57	0.00	0.00	10772.49	1363821.39
3850	2020.08.10 17:30	close	1924	0.83	2042.57	0.00	0.00	-1392.99	1362428.40
3851	2020.08.10 17:30	close	1923	7.42	2042.57	0.00	0.00	-9447.89	1352980.52
3852	2020.08.10 17:30	close	1922	4.87	2042.57	0.00	0.00	-8251.24	1344729.27
3853	2020.08.10 17:30	close	1921	6.66	2042.57	0.00	0.00	-13535.12	1331194.16
3854	2020.08.10 17:30	close	1920	1.28	2042.57	0.00	0.00	-3389.82	1327804.33
3855	2020.08.10 20:30	buy	1928	1.33	2030.17	0.00	0.00
3856	2020.08.10 22:00	buy	1929	5.74	2024.93	0.00	0.00
3857	2020.08.11 04:30	buy	1930	4.22	2022.20	0.00	0.00
3858	2020.08.11 06:30	buy	1931	6.78	2018.25	0.00	0.00
3859	2020.08.11 09:45	buy	1932	23.24	1999.43	0.00	0.00
3860	2020.08.11 12:30	buy	1933	12.01	1997.87	0.00	0.00
3861	2020.08.11 16:30	buy	1934	52.54	1954.75	0.00	0.00
3862	2020.08.12 09:30	buy	1935	81.18	1900.28	0.00	0.00
3863	2020.08.13 03:15	buy	1936	18.11	1928.33	0.00	0.00
3864	2020.08.13 19:00	buy	1937	1.33	1945.38	0.00	0.00
3865	2020.08.13 21:15	close	1937	1.33	1953.39	0.00	0.00	1065.33	1328869.66
3866	2020.08.13 21:15	close	1936	18.11	1953.39	0.00	0.00	45383.66	1374253.32
3867	2020.08.13 21:15	close	1935	81.18	1953.39	0.00	0.00	427177.28	1801430.60
3868	2020.08.13 21:15	close	1934	52.54	1953.39	0.00	0.00	-10571.05	1790859.55
3869	2020.08.13 21:15	close	1933	12.01	1953.39	0.00	0.00	-54203.53	1736656.02
3870	2020.08.13 21:15	close	1932	23.24	1953.39	0.00	0.00	-108512.21	1628143.81
3871	2020.08.13 21:15	close	1931	6.78	1953.39	0.00	0.00	-44417.14	1583726.68
3872	2020.08.13 21:15	close	1930	4.22	1953.39	0.00	0.00	-29312.96	1554413.71
3873	2020.08.13 21:15	close	1929	5.74	1953.39	0.00	0.00	-41531.77	1512881.94
3874	2020.08.13 21:15	close	1928	1.33	1953.39	0.00	0.00	-10320.14	1502561.81
3875	2020.08.14 07:30	buy	1938	1.50	1950.53	0.00	0.00
3876	2020.08.14 10:15	buy	1939	4.03	1947.00	0.00	0.00
3877	2020.08.14 10:45	buy	1940	1.50	1948.33	0.00	0.00
3878	2020.08.14 17:30	buy	1941	2.73	1945.81	0.00	0.00
3879	2020.08.14 20:30	buy	1942	5.51	1942.40	0.00	0.00
3880	2020.08.17 01:00	buy	1943	0.86	1945.24	0.00	0.00
3881	2020.08.17 03:30	buy	1944	10.61	1935.48	0.00	0.00
3882	2020.08.17 18:00	close	1944	10.61	1980.70	0.00	0.00	47978.42	1550540.23
3883	2020.08.17 18:00	close	1943	0.86	1980.70	0.00	0.00	3049.56	1553589.79
3884	2020.08.17 18:00	close	1942	5.51	1980.70	0.00	0.00	21013.49	1574603.27
3885	2020.08.17 18:00	close	1941	2.73	1980.70	0.00	0.00	9480.47	1584083.75
3886	2020.08.17 18:00	close	1940	1.50	1980.70	0.00	0.00	4831.05	1588914.80
3887	2020.08.17 18:00	close	1939	4.03	1980.70	0.00	0.00	13515.41	1602430.21
3888	2020.08.17 18:00	close	1938	1.50	1980.70	0.00	0.00	4501.05	1606931.26
3889	2020.08.17 18:30	buy	1945	1.61	1985.79	0.00	0.00
3890	2020.08.17 22:30	buy	1946	4.19	1982.10	0.00	0.00
3891	2020.08.18 10:15	close	1946	4.19	1999.81	0.00	0.00	7352.19	1614283.45
3892	2020.08.18 10:15	close	1945	1.61	1999.81	0.00	0.00	2230.98	1616514.43
3893	2020.08.18 15:45	buy	1947	1.62	2014.09	0.00	0.00
3894	2020.08.18 17:45	buy	1948	22.78	1991.81	0.00	0.00
3895	2020.08.19 11:00	buy	1949	5.45	1988.34	0.00	0.00
3896	2020.08.19 18:45	buy	1950	25.57	1967.32	0.00	0.00
3897	2020.08.20 06:30	buy	1951	29.49	1951.83	0.00	0.00
3898	2020.08.20 09:15	buy	1952	20.62	1950.63	0.00	0.00
3899	2020.08.20 11:45	buy	1953	32.37	1934.95	0.00	0.00
3900	2020.08.20 14:30	buy	1954	23.15	1936.69	0.00	0.00
3901	2020.08.21 07:00	buy	1955	6.25	1950.33	0.00	0.00
3902	2020.08.21 16:00	buy	1956	17.38	1938.99	0.00	0.00
3903	2020.08.24 01:00	buy	1957	17.61	1937.17	0.00	0.00
3904	2020.08.24 15:30	close	1957	17.61	1953.78	0.00	0.00	29250.21	1645764.64
3905	2020.08.24 15:30	close	1956	17.38	1953.78	0.00	0.00	25421.73	1671186.36
3906	2020.08.24 15:30	close	1955	6.25	1953.78	0.00	0.00	2054.38	1673240.74
3907	2020.08.24 15:30	close	1954	23.15	1953.78	0.00	0.00	38808.66	1712049.40
3908	2020.08.24 15:30	close	1953	32.37	1953.78	0.00	0.00	59897.45	1771946.85
3909	2020.08.24 15:30	close	1952	20.62	1953.78	0.00	0.00	5823.09	1777769.93
3910	2020.08.24 15:30	close	1951	29.49	1953.78	0.00	0.00	4789.18	1782559.11
3911	2020.08.24 15:30	close	1950	25.57	1953.78	0.00	0.00	-36705.74	1745853.37
3912	2020.08.24 15:30	close	1949	5.45	1953.78	0.00	0.00	-19279.38	1726574.00
3913	2020.08.24 15:30	close	1948	22.78	1953.78	0.00	0.00	-88860.22	1637713.78
3914	2020.08.24 15:30	close	1947	1.62	1953.78	0.00	0.00	-9928.66	1627785.12
3915	2020.08.24 17:45	buy	1958	1.63	1936.31	0.00	0.00
3916	2020.08.24 18:15	buy	1959	4.71	1932.10	0.00	0.00
3917	2020.08.24 19:30	buy	1960	1.67	1932.01	0.00	0.00
3918	2020.08.24 20:00	buy	1961	1.54	1931.90	0.00	0.00
3919	2020.08.24 22:30	buy	1962	6.67	1926.60	0.00	0.00
3920	2020.08.25 13:15	buy	1963	5.11	1925.62	0.00	0.00
3921	2020.08.25 15:30	buy	1964	2.92	1926.71	0.00	0.00
3922	2020.08.25 18:00	buy	1965	10.86	1918.48	0.00	0.00
3923	2020.08.25 19:00	buy	1966	6.34	1919.79	0.00	0.00
3924	2020.08.26 11:00	buy	1967	7.45	1917.79	0.00	0.00
3925	2020.08.26 16:15	buy	1968	7.89	1916.29	0.00	0.00
3926	2020.08.26 18:30	close	1968	7.89	1944.02	0.00	0.00	21878.97	1649664.09
3927	2020.08.26 18:30	close	1967	7.45	1944.02	0.00	0.00	19541.35	1669205.44
3928	2020.08.26 18:30	close	1966	6.34	1944.02	0.00	0.00	15258.48	1684463.92
3929	2020.08.26 18:30	close	1965	10.86	1944.02	0.00	0.00	27559.42	1712023.34
3930	2020.08.26 18:30	close	1964	2.92	1944.02	0.00	0.00	5006.92	1717030.26
3931	2020.08.26 18:30	close	1963	5.11	1944.02	0.00	0.00	9319.11	1726349.37
3932	2020.08.26 18:30	close	1962	6.67	1944.02	0.00	0.00	11401.70	1737751.07
3933	2020.08.26 18:30	close	1961	1.54	1944.02	0.00	0.00	1816.28	1739567.34
3934	2020.08.26 18:30	close	1960	1.67	1944.02	0.00	0.00	1951.23	1741518.57
3935	2020.08.26 18:30	close	1959	4.71	1944.02	0.00	0.00	5460.77	1746979.35
3936	2020.08.26 18:30	close	1958	1.63	1944.02	0.00	0.00	1203.59	1748182.94
3937	2020.08.27 07:15	buy	1969	1.75	1941.63	0.00	0.00
3938	2020.08.27 16:00	buy	1970	1.78	1940.35	0.00	0.00
3939	2020.08.27 16:45	close	1970	1.78	1946.02	0.00	0.00	1009.26	1749192.20
3940	2020.08.27 16:45	close	1969	1.75	1946.02	0.00	0.00	768.25	1749960.45
3941	2020.08.28 08:00	buy	1971	1.75	1943.14	0.00	0.00
3942	2020.08.28 13:15	close	1971	1.75	1951.96	0.00	0.00	1543.50	1751503.95
3943	2020.08.31 01:00	buy	1972	1.75	1969.55	0.00	0.00
3944	2020.08.31 09:45	buy	1973	4.41	1965.64	0.00	0.00
3945	2020.08.31 12:15	buy	1974	4.84	1962.41	0.00	0.00
3946	2020.09.01 16:45	close	1974	4.84	1982.79	0.00	0.00	9785.03	1761288.98
3947	2020.09.01 16:45	close	1973	4.41	1982.79	0.00	0.00	7491.27	1768780.24
3948	2020.09.01 16:45	close	1972	1.75	1982.79	0.00	0.00	2288.47	1771068.72
3949	2020.09.01 17:00	buy	1975	1.75	1983.42	0.00	0.00
3950	2020.09.01 18:00	buy	1976	6.50	1977.42	0.00	0.00
3951	2020.09.01 23:00	buy	1977	8.54	1970.65	0.00	0.00
3952	2020.09.02 05:30	buy	1978	8.00	1967.10	0.00	0.00
3953	2020.09.02 07:15	buy	1979	6.41	1966.27	0.00	0.00
3954	2020.09.02 09:15	buy	1980	6.03	1965.44	0.00	0.00
3955	2020.09.02 10:00	buy	1981	4.52	1966.05	0.00	0.00
3956	2020.09.02 11:00	buy	1982	7.91	1962.23	0.00	0.00
3957	2020.09.02 15:30	buy	1983	1.77	1968.62	0.00	0.00
3958	2020.09.03 05:00	buy	1984	20.51	1948.45	0.00	0.00
3959	2020.09.03 10:45	buy	1985	25.21	1938.05	0.00	0.00
3960	2020.09.03 16:30	buy	1986	15.80	1941.05	0.00	0.00
3961	2020.09.04 04:15	buy	1987	18.17	1936.54	0.00	0.00
3962	2020.09.04 19:30	buy	1988	25.89	1926.37	0.00	0.00
3963	2020.09.07 01:00	buy	1989	15.50	1932.57	0.00	0.00
3964	2020.09.07 18:30	buy	1990	17.13	1929.59	0.00	0.00
3965	2020.09.08 12:30	buy	1991	19.99	1925.23	0.00	0.00
3966	2020.09.08 18:15	buy	1992	16.35	1927.01	0.00	0.00
3967	2020.09.09 12:15	buy	1993	10.24	1931.98	0.00	0.00
3968	2020.09.09 18:45	close	1993	10.24	1943.16	0.00	0.00	11448.32	1782517.04
3969	2020.09.09 18:45	close	1992	16.35	1943.16	0.00	0.00	26138.74	1808655.78
3970	2020.09.09 18:45	close	1991	19.99	1943.16	0.00	0.00	35516.23	1844172.02
3971	2020.09.09 18:45	close	1990	17.13	1943.16	0.00	0.00	22686.97	1866858.99
3972	2020.09.09 18:45	close	1989	15.50	1943.16	0.00	0.00	15909.20	1882768.19
3973	2020.09.09 18:45	close	1988	25.89	1943.16	0.00	0.00	42203.29	1924971.48
3974	2020.09.09 18:45	close	1987	18.17	1943.16	0.00	0.00	11140.03	1936111.50
3975	2020.09.09 18:45	close	1986	15.80	1943.16	0.00	0.00	2303.64	1938415.14
3976	2020.09.09 18:45	close	1985	25.21	1943.16	0.00	0.00	11238.62	1949653.76
3977	2020.09.09 18:45	close	1984	20.51	1943.16	0.00	0.00	-12187.04	1937466.72
3978	2020.09.09 18:45	close	1983	1.77	1943.16	0.00	0.00	-4708.38	1932758.34
3979	2020.09.09 18:45	close	1982	7.91	1943.16	0.00	0.00	-15986.90	1916771.44
3980	2020.09.09 18:45	close	1981	4.52	1943.16	0.00	0.00	-10862.01	1905909.43
3981	2020.09.09 18:45	close	1980	6.03	1943.16	0.00	0.00	-14122.86	1891786.57
3982	2020.09.09 18:45	close	1979	6.41	1943.16	0.00	0.00	-15544.89	1876241.68
3983	2020.09.09 18:45	close	1978	8.00	1943.16	0.00	0.00	-20064.80	1856176.88
3984	2020.09.09 18:45	close	1977	8.54	1943.16	0.00	0.00	-24590.08	1831586.80
3985	2020.09.09 18:45	close	1976	6.50	1943.16	0.00	0.00	-23116.60	1808470.20
3986	2020.09.09 18:45	close	1975	1.75	1943.16	0.00	0.00	-7273.70	1801196.50
3987	2020.09.10 05:45	buy	1994	1.80	1946.91	0.00	0.00
3988	2020.09.10 18:00	close	1994	1.80	1955.24	0.00	0.00	1499.40	1802695.90
3989	2020.09.11 01:00	buy	1995	1.80	1946.82	0.00	0.00
3990	2020.09.11 08:45	buy	1996	5.09	1942.23	0.00	0.00
3991	2020.09.11 20:30	buy	1997	2.48	1941.45	0.00	0.00
3992	2020.09.11 21:15	buy	1998	1.07	1942.34	0.00	0.00
3993	2020.09.11 22:30	buy	1999	0.84	1942.51	0.00	0.00
3994	2020.09.14 01:00	buy	2000	5.08	1938.24	0.00	0.00
3995	2020.09.14 01:15	buy	2001	1.14	1940.76	0.00	0.00
3996	2020.09.14 19:45	close	2001	1.14	1955.86	0.00	0.00	1721.40	1804417.30
3997	2020.09.14 19:45	close	2000	5.08	1955.86	0.00	0.00	8950.96	1813368.26
3998	2020.09.14 19:45	close	1999	0.84	1955.86	0.00	0.00	1107.71	1814475.97
3999	2020.09.14 19:45	close	1998	1.07	1955.86	0.00	0.00	1429.20	1815905.17
4000	2020.09.14 19:45	close	1997	2.48	1955.86	0.00	0.00	3533.26	1819438.42
4001	2020.09.14 19:45	close	1996	5.09	1955.86	0.00	0.00	6854.70	1826293.13
4002	2020.09.14 19:45	close	1995	1.80	1955.86	0.00	0.00	1597.86	1827890.99
4003	2020.09.14 20:00	buy	2002	1.80	1956.80	0.00	0.00
4004	2020.09.15 17:00	buy	2003	0.72	1956.58	0.00	0.00
4005	2020.09.15 18:00	buy	2004	3.84	1953.40	0.00	0.00
4006	2020.09.16 16:45	close	2004	3.84	1965.02	0.00	0.00	4399.49	1832290.47
4007	2020.09.16 16:45	close	2003	0.72	1965.02	0.00	0.00	595.94	1832886.42
4008	2020.09.16 16:45	close	2002	1.80	1965.02	0.00	0.00	1420.92	1834307.34
4009	2020.09.16 17:00	buy	2005	1.83	1964.06	0.00	0.00
4010	2020.09.16 17:45	buy	2006	2.50	1962.06	0.00	0.00
4011	2020.09.16 23:45	buy	2007	3.89	1959.52	0.00	0.00
4012	2020.09.17 04:00	buy	2008	4.09	1957.71	0.00	0.00
4013	2020.09.17 08:15	buy	2009	16.44	1944.17	0.00	0.00
4014	2020.09.17 13:45	buy	2010	9.02	1942.47	0.00	0.00
4015	2020.09.17 17:15	buy	2011	7.37	1942.09	0.00	0.00
4016	2020.09.18 15:30	buy	2012	1.83	1948.41	0.00	0.00
4017	2020.09.21 01:15	buy	2013	1.29	1947.07	0.00	0.00
4018	2020.09.21 17:45	buy	2014	53.66	1894.68	0.00	0.00
4019	2020.09.21 19:15	buy	2015	16.69	1903.66	0.00	0.00
4020	2020.09.22 11:00	buy	2016	17.57	1900.50	0.00	0.00
4021	2020.09.23 04:30	buy	2017	13.25	1902.62	0.00	0.00
4022	2020.09.23 13:30	buy	2018	21.41	1893.33	0.00	0.00
4023	2020.09.24 07:30	buy	2019	55.80	1856.32	0.00	0.00
4024	2020.09.24 18:15	buy	2020	34.40	1864.10	0.00	0.00
4025	2020.09.25 14:30	buy	2021	34.46	1859.58	0.00	0.00
4026	2020.09.25 14:45	buy	2022	29.51	1860.57	0.00	0.00
4027	2020.09.25 17:30	buy	2023	25.19	1862.25	0.00	0.00
4028	2020.09.28 01:00	buy	2024	22.33	1863.34	0.00	0.00
4029	2020.09.28 13:30	buy	2025	23.70	1860.66	0.00	0.00
4030	2020.09.29 10:30	buy	2026	0.68	1882.29	0.00	0.00
4031	2020.09.29 16:00	close	2026	0.68	1884.09	0.00	0.00	122.40	1834429.74
4032	2020.09.29 16:00	close	2025	23.70	1884.09	0.00	0.00	55142.79	1889572.53
4033	2020.09.29 16:00	close	2024	22.33	1884.09	0.00	0.00	45970.77	1935543.30
4034	2020.09.29 16:00	close	2023	25.19	1884.09	0.00	0.00	54193.77	1989737.07
4035	2020.09.29 16:00	close	2022	29.51	1884.09	0.00	0.00	68445.49	2058182.56
4036	2020.09.29 16:00	close	2021	34.46	1884.09	0.00	0.00	83338.06	2141520.62
4037	2020.09.29 16:00	close	2020	34.40	1884.09	0.00	0.00	67083.44	2208604.06
4038	2020.09.29 16:00	close	2019	55.80	1884.09	0.00	0.00	152227.98	2360832.04
4039	2020.09.29 16:00	close	2018	21.41	1884.09	0.00	0.00	-21876.74	2338955.31
4040	2020.09.29 16:00	close	2017	13.25	1884.09	0.00	0.00	-25848.10	2313107.21
4041	2020.09.29 16:00	close	2016	17.57	1884.09	0.00	0.00	-30837.11	2282270.10
4042	2020.09.29 16:00	close	2015	16.69	1884.09	0.00	0.00	-34838.71	2247431.39
4043	2020.09.29 16:00	close	2014	53.66	1884.09	0.00	0.00	-63823.20	2183608.19
4044	2020.09.29 16:00	close	2013	1.29	1884.09	0.00	0.00	-8292.64	2175315.55
4045	2020.09.29 16:00	close	2012	1.83	1884.09	0.00	0.00	-12039.02	2163276.53
4046	2020.09.29 16:00	close	2011	7.37	1884.09	0.00	0.00	-43947.31	2119329.22
4047	2020.09.29 16:00	close	2010	9.02	1884.09	0.00	0.00	-54129.02	2065200.20
4048	2020.09.29 16:00	close	2009	16.44	1884.09	0.00	0.00	-101451.24	1963748.96
4049	2020.09.29 16:00	close	2008	4.09	1884.09	0.00	0.00	-30777.25	1932971.71
4050	2020.09.29 16:00	close	2007	3.89	1884.09	0.00	0.00	-30166.56	1902805.15
4051	2020.09.29 16:00	close	2006	2.50	1884.09	0.00	0.00	-20022.25	1882782.90
4052	2020.09.29 16:00	close	2005	1.83	1884.09	0.00	0.00	-15022.29	1867760.61
4053	2020.09.30 03:45	buy	2027	1.87	1896.41	0.00	0.00
4054	2020.09.30 06:30	buy	2028	6.69	1890.22	0.00	0.00
4055	2020.09.30 09:30	buy	2029	3.77	1888.30	0.00	0.00
4056	2020.09.30 13:45	buy	2030	4.89	1886.18	0.00	0.00
4057	2020.09.30 15:30	buy	2031	1.52	1888.30	0.00	0.00
4058	2020.10.01 17:15	close	2031	1.52	1900.25	0.00	0.00	1742.07	1869502.69
4059	2020.10.01 17:15	close	2030	4.89	1900.25	0.00	0.00	6641.11	1876143.79
4060	2020.10.01 17:15	close	2029	3.77	1900.25	0.00	0.00	4320.80	1880464.59
4061	2020.10.01 17:15	close	2028	6.69	1900.25	0.00	0.00	6382.93	1886847.52
4062	2020.10.01 17:15	close	2027	1.87	1900.25	0.00	0.00	626.64	1887474.16
4063	2020.10.01 17:30	buy	2032	1.87	1898.45	0.00	0.00
4064	2020.10.02 06:30	buy	2033	3.39	1895.56	0.00	0.00
4065	2020.10.02 10:45	close	2033	3.39	1908.88	0.00	0.00	4515.48	1891989.64
4066	2020.10.02 10:45	close	2032	1.87	1908.88	0.00	0.00	1919.93	1893909.57
4067	2020.10.02 23:30	buy	2034	1.89	1901.01	0.00	0.00
4068	2020.10.05 01:45	buy	2035	2.77	1898.74	0.00	0.00
4069	2020.10.05 10:00	buy	2036	6.88	1893.28	0.00	0.00
4070	2020.10.05 10:45	buy	2037	5.84	1890.52	0.00	0.00
4071	2020.10.05 23:00	close	2037	5.84	1910.85	0.00	0.00	11872.72	1905782.29
4072	2020.10.05 23:00	close	2036	6.88	1910.85	0.00	0.00	12088.16	1917870.45
4073	2020.10.05 23:00	close	2035	2.77	1910.85	0.00	0.00	3354.47	1921224.92
4074	2020.10.05 23:00	close	2034	1.89	1910.85	0.00	0.00	1828.95	1923053.87
4075	2020.10.06 04:15	buy	2038	1.92	1913.35	0.00	0.00
4076	2020.10.06 12:00	buy	2039	3.86	1909.99	0.00	0.00
4077	2020.10.06 19:15	buy	2040	5.26	1906.35	0.00	0.00
4078	2020.10.06 21:30	buy	2041	3.84	1905.50	0.00	0.00
4079	2020.10.07 06:15	buy	2042	25.90	1882.58	0.00	0.00
4080	2020.10.07 23:30	buy	2043	3.89	1888.46	0.00	0.00
4081	2020.10.08 17:15	buy	2044	2.74	1889.31	0.00	0.00
4082	2020.10.09 19:00	close	2044	2.74	1920.22	0.00	0.00	8424.68	1931478.55
4083	2020.10.09 19:00	close	2043	3.89	1920.22	0.00	0.00	12101.01	1943579.56
4084	2020.10.09 19:00	close	2042	25.90	1920.22	0.00	0.00	95798.92	2039378.48
4085	2020.10.09 19:00	close	2041	3.84	1920.22	0.00	0.00	5339.52	2044718.00
4086	2020.10.09 19:00	close	2040	5.26	1920.22	0.00	0.00	6866.93	2051584.93
4087	2020.10.09 19:00	close	2039	3.86	1920.22	0.00	0.00	3634.19	2055219.12
4088	2020.10.09 19:00	close	2038	1.92	1920.22	0.00	0.00	1162.56	2056381.68
4089	2020.10.09 19:15	buy	2045	1.92	1923.26	0.00	0.00
4090	2020.10.12 11:45	buy	2046	2.06	1923.62	0.00	0.00
4091	2020.10.13 06:30	buy	2047	11.86	1912.09	0.00	0.00
4092	2020.10.13 06:45	buy	2048	4.12	1911.32	0.00	0.00
4093	2020.10.14 01:45	buy	2049	21.87	1892.83	0.00	0.00
4094	2020.10.14 03:45	buy	2050	9.04	1894.48	0.00	0.00
4095	2020.10.14 04:45	buy	2051	13.40	1888.61	0.00	0.00
4096	2020.10.14 19:00	close	2051	13.40	1903.09	0.00	0.00	19403.20	2075784.88
4097	2020.10.14 19:00	close	2050	9.04	1903.09	0.00	0.00	7783.44	2083568.32
4098	2020.10.14 19:00	close	2049	21.87	1903.09	0.00	0.00	22438.62	2106006.94
4099	2020.10.14 19:00	close	2048	4.12	1903.09	0.00	0.00	-3457.92	2102549.02
4100	2020.10.14 19:00	close	2047	11.86	1903.09	0.00	0.00	-10867.32	2091681.71
4101	2020.10.14 19:00	close	2046	2.06	1903.09	0.00	0.00	-4296.34	2087385.37
4102	2020.10.14 19:00	close	2045	1.92	1903.09	0.00	0.00	-3966.53	2083418.84
4103	2020.10.15 02:30	buy	2052	2.08	1899.64	0.00	0.00
4104	2020.10.15 13:15	buy	2053	5.15	1894.99	0.00	0.00
4105	2020.10.15 15:30	buy	2054	0.96	1895.87	0.00	0.00
4106	2020.10.16 16:00	close	2054	0.96	1906.70	0.00	0.00	1024.03	2084442.87
4107	2020.10.16 16:00	close	2053	5.15	1906.70	0.00	0.00	5946.70	2090389.58
4108	2020.10.16 16:00	close	2052	2.08	1906.70	0.00	0.00	1434.58	2091824.15
4109	2020.10.16 16:15	buy	2055	2.08	1908.06	0.00	0.00
4110	2020.10.16 19:00	buy	2056	6.74	1901.82	0.00	0.00
4111	2020.10.19 01:00	buy	2057	3.67	1900.12	0.00	0.00
4112	2020.10.19 04:30	buy	2058	2.31	1900.55	0.00	0.00
4113	2020.10.20 02:15	buy	2059	2.09	1902.77	0.00	0.00
4114	2020.10.20 05:30	buy	2060	2.48	1900.18	0.00	0.00
4115	2020.10.21 12:00	close	2060	2.48	1915.49	0.00	0.00	3756.46	2095580.61
4116	2020.10.21 12:00	close	2059	2.09	1915.49	0.00	0.00	2624.41	2098205.02
4117	2020.10.21 12:00	close	2058	2.31	1915.49	0.00	0.00	3375.83	2101580.86
4118	2020.10.21 12:00	close	2057	3.67	1915.49	0.00	0.00	5521.15	2107102.01
4119	2020.10.21 12:00	close	2056	6.74	1915.49	0.00	0.00	8883.99	2115986.00
4120	2020.10.21 12:00	close	2055	2.08	1915.49	0.00	0.00	1443.73	2117429.73
4121	2020.10.21 12:15	buy	2061	2.09	1917.00	0.00	0.00
4122	2020.10.22 05:45	buy	2062	2.01	1915.49	0.00	0.00
4123	2020.10.22 18:30	buy	2063	15.56	1901.20	0.00	0.00
4124	2020.10.23 17:00	buy	2064	1.01	1903.83	0.00	0.00
4125	2020.10.26 00:00	buy	2065	3.05	1901.77	0.00	0.00
4126	2020.10.26 02:00	buy	2066	5.61	1898.88	0.00	0.00
4127	2020.10.26 04:15	buy	2067	5.03	1898.48	0.00	0.00
4128	2020.10.26 08:30	buy	2068	4.18	1898.67	0.00	0.00
4129	2020.10.27 10:15	buy	2069	2.12	1902.22	0.00	0.00
4130	2020.10.28 10:30	buy	2070	2.12	1902.96	0.00	0.00
4131	2020.10.28 15:00	buy	2071	19.94	1882.57	0.00	0.00
4132	2020.10.28 18:00	buy	2072	13.59	1882.74	0.00	0.00
4133	2020.10.29 05:45	buy	2073	12.66	1881.34	0.00	0.00
4134	2020.10.29 11:30	buy	2074	11.58	1880.69	0.00	0.00
4135	2020.10.29 16:00	buy	2075	18.83	1872.16	0.00	0.00
4136	2020.10.29 18:15	buy	2076	15.79	1872.31	0.00	0.00
4137	2020.10.29 20:45	buy	2077	16.65	1869.67	0.00	0.00
4138	2020.10.30 03:45	buy	2078	12.59	1871.95	0.00	0.00
4139	2020.11.02 01:00	buy	2079	4.04	1879.58	0.00	0.00
4140	2020.11.03 05:15	close	2079	4.04	1891.44	0.00	0.00	4725.59	2122155.32
4141	2020.11.03 05:15	close	2078	12.59	1891.44	0.00	0.00	24127.48	2146282.79
4142	2020.11.03 05:15	close	2077	16.65	1891.44	0.00	0.00	35432.87	2181715.66
4143	2020.11.03 05:15	close	2076	15.79	1891.44	0.00	0.00	29434.14	2211149.80
4144	2020.11.03 05:15	close	2075	18.83	1891.44	0.00	0.00	35383.45	2246533.25
4145	2020.11.03 05:15	close	2074	11.58	1891.44	0.00	0.00	11882.24	2258415.49
4146	2020.11.03 05:15	close	2073	12.66	1891.44	0.00	0.00	12167.53	2270583.01
4147	2020.11.03 05:15	close	2072	13.59	1891.44	0.00	0.00	10494.20	2281077.21
4148	2020.11.03 05:15	close	2071	19.94	1891.44	0.00	0.00	15736.65	2296813.86
4149	2020.11.03 05:15	close	2070	2.12	1891.44	0.00	0.00	-2649.58	2294164.28
4150	2020.11.03 05:15	close	2069	2.12	1891.44	0.00	0.00	-2527.25	2291637.03
4151	2020.11.03 05:15	close	2068	4.18	1891.44	0.00	0.00	-3567.21	2288069.82
4152	2020.11.03 05:15	close	2067	5.03	1891.44	0.00	0.00	-4197.03	2283872.79
4153	2020.11.03 05:15	close	2066	5.61	1891.44	0.00	0.00	-4905.38	2278967.40
4154	2020.11.03 05:15	close	2065	3.05	1891.44	0.00	0.00	-3548.37	2275419.03
4155	2020.11.03 05:15	close	2064	1.01	1891.44	0.00	0.00	-1399.56	2274019.48
4156	2020.11.03 05:15	close	2063	15.56	1891.44	0.00	0.00	-17722.84	2256296.64
4157	2020.11.03 05:15	close	2062	2.01	1891.44	0.00	0.00	-5161.68	2251134.96
4158	2020.11.03 05:15	close	2061	2.09	1891.44	0.00	0.00	-5784.91	2245350.04
4159	2020.11.03 05:30	buy	2080	2.12	1892.43	0.00	0.00
4160	2020.11.04 02:45	close	2080	2.12	1908.51	0.00	0.00	3374.40	2248724.45
4161	2020.11.04 03:00	buy	2081	2.25	1900.11	0.00	0.00
4162	2020.11.04 05:00	buy	2082	6.73	1893.88	0.00	0.00
4163	2020.11.05 19:30	close	2082	6.73	1943.03	0.00	0.00	32748.85	2281473.30
4164	2020.11.05 19:30	close	2081	2.25	1943.03	0.00	0.00	9546.98	2291020.28
4165	2020.11.05 19:45	buy	2083	2.25	1947.88	0.00	0.00
4166	2020.11.06 04:00	buy	2084	3.74	1944.64	0.00	0.00
4167	2020.11.06 07:15	buy	2085	5.99	1940.37	0.00	0.00
4168	2020.11.06 16:30	close	2085	5.99	1953.25	0.00	0.00	7715.12	2298735.40
4169	2020.11.06 16:30	close	2084	3.74	1953.25	0.00	0.00	3220.14	2301955.54
4170	2020.11.06 16:30	close	2083	2.25	1953.25	0.00	0.00	1171.58	2303127.11
4171	2020.11.09 01:00	buy	2086	2.30	1957.55	0.00	0.00
4172	2020.11.09 14:45	buy	2087	48.20	1909.85	0.00	0.00
4173	2020.11.09 15:00	buy	2088	0.90	1911.62	0.00	0.00
4174	2020.11.09 21:45	buy	2089	45.45	1867.07	0.00	0.00
4175	2020.11.11 03:15	buy	2090	12.46	1878.96	0.00	0.00
4176	2020.11.11 16:45	buy	2091	23.36	1866.70	0.00	0.00
4177	2020.11.12 14:15	buy	2092	14.89	1871.14	0.00	0.00
4178	2020.11.13 11:30	buy	2093	7.41	1877.17	0.00	0.00
4179	2020.11.13 17:15	close	2093	7.41	1889.40	0.00	0.00	9062.43	2312189.54
4180	2020.11.13 17:15	close	2092	14.89	1889.40	0.00	0.00	26946.43	2339135.98
4181	2020.11.13 17:15	close	2091	23.36	1889.40	0.00	0.00	51504.13	2390640.10
4182	2020.11.13 17:15	close	2090	12.46	1889.40	0.00	0.00	12195.85	2402835.95
4183	2020.11.13 17:15	close	2089	45.45	1889.40	0.00	0.00	97044.84	2499880.79
4184	2020.11.13 17:15	close	2088	0.90	1889.40	0.00	0.00	-2087.82	2497792.97
4185	2020.11.13 17:15	close	2087	48.20	1889.40	0.00	0.00	-103282.96	2394510.01
4186	2020.11.13 17:15	close	2086	2.30	1889.40	0.00	0.00	-15899.44	2378610.57
4187	2020.11.16 01:00	buy	2094	2.38	1888.16	0.00	0.00
4188	2020.11.16 14:15	buy	2095	15.81	1872.85	0.00	0.00
4189	2020.11.16 20:00	close	2095	15.81	1889.19	0.00	0.00	25833.54	2404444.11
4190	2020.11.16 20:00	close	2094	2.38	1889.19	0.00	0.00	245.14	2404689.25
4191	2020.11.17 11:30	buy	2096	2.40	1891.77	0.00	0.00
4192	2020.11.17 15:15	buy	2097	3.88	1888.39	0.00	0.00
4193	2020.11.17 23:00	buy	2098	8.31	1881.87	0.00	0.00
4194	2020.11.18 03:45	buy	2099	5.74	1879.99	0.00	0.00
4195	2020.11.18 04:30	buy	2100	4.37	1879.88	0.00	0.00
4196	2020.11.18 06:30	buy	2101	3.65	1879.92	0.00	0.00
4197	2020.11.18 08:45	buy	2102	2.83	1880.33	0.00	0.00
4198	2020.11.18 12:00	buy	2103	3.17	1879.78	0.00	0.00
4199	2020.11.18 15:15	buy	2104	8.86	1873.84	0.00	0.00
4200	2020.11.18 21:30	buy	2105	7.44	1873.55	0.00	0.00
4201	2020.11.19 01:00	buy	2106	6.07	1873.90	0.00	0.00
4202	2020.11.19 11:15	buy	2107	17.07	1862.30	0.00	0.00
4203	2020.11.19 13:30	buy	2108	14.20	1861.34	0.00	0.00
4204	2020.11.19 16:00	buy	2109	12.32	1861.01	0.00	0.00
4205	2020.11.19 17:15	buy	2110	10.26	1861.62	0.00	0.00
4206	2020.11.20 18:15	close	2110	10.26	1873.60	0.00	0.00	12124.24	2416813.49
4207	2020.11.20 18:15	close	2109	12.32	1873.60	0.00	0.00	15310.06	2432123.56
4208	2020.11.20 18:15	close	2108	14.20	1873.60	0.00	0.00	17177.74	2449301.30
4209	2020.11.20 18:15	close	2107	17.07	1873.60	0.00	0.00	19010.86	2468312.16
4210	2020.11.20 18:15	close	2106	6.07	1873.60	0.00	0.00	-281.04	2468031.12
4211	2020.11.20 18:15	close	2105	7.44	1873.60	0.00	0.00	-447.89	2467583.23
4212	2020.11.20 18:15	close	2104	8.86	1873.60	0.00	0.00	-790.31	2466792.92
4213	2020.11.20 18:15	close	2103	3.17	1873.60	0.00	0.00	-2165.74	2464627.17
4214	2020.11.20 18:15	close	2102	2.83	1873.60	0.00	0.00	-2089.11	2462538.07
4215	2020.11.20 18:15	close	2101	3.65	1873.60	0.00	0.00	-2544.78	2459993.29
4216	2020.11.20 18:15	close	2100	4.37	1873.60	0.00	0.00	-3029.28	2456964.00
4217	2020.11.20 18:15	close	2099	5.74	1873.60	0.00	0.00	-4042.11	2452921.89
4218	2020.11.20 18:15	close	2098	8.31	1873.60	0.00	0.00	-7549.64	2445372.26
4219	2020.11.20 18:15	close	2097	3.88	1873.60	0.00	0.00	-6054.74	2439317.52
4220	2020.11.20 18:15	close	2096	2.40	1873.60	0.00	0.00	-4556.40	2434761.12
4221	2020.11.20 19:15	buy	2111	2.43	1872.37	0.00	0.00
4222	2020.11.23 01:00	buy	2112	1.69	1871.18	0.00	0.00
4223	2020.11.23 14:30	buy	2113	3.93	1868.45	0.00	0.00
4224	2020.11.23 15:00	buy	2114	1.91	1868.80	0.00	0.00
4225	2020.11.23 15:45	buy	2115	3.83	1866.61	0.00	0.00
4226	2020.11.24 13:30	buy	2116	59.75	1809.76	0.00	0.00
4227	2020.11.24 14:15	buy	2117	7.31	1814.06	0.00	0.00
4228	2020.11.24 17:00	buy	2118	15.12	1805.64	0.00	0.00
4229	2020.11.24 18:00	buy	2119	12.61	1805.84	0.00	0.00
4230	2020.11.25 20:45	buy	2120	9.67	1807.38	0.00	0.00
4231	2020.11.27 01:00	buy	2121	5.84	1810.46	0.00	0.00
4232	2020.11.27 19:45	buy	2122	28.57	1787.48	0.00	0.00
4233	2020.11.30 01:00	buy	2123	21.13	1789.66	0.00	0.00
4234	2020.11.30 05:15	buy	2124	34.30	1773.98	0.00	0.00
4235	2020.11.30 08:30	buy	2125	29.69	1773.02	0.00	0.00
4236	2020.12.01 08:15	buy	2126	12.97	1786.10	0.00	0.00
4237	2020.12.01 16:30	close	2126	12.97	1809.05	0.00	0.00	29766.15	2464527.27
4238	2020.12.01 16:30	close	2125	29.69	1809.05	0.00	0.00	106489.12	2571016.39
4239	2020.12.01 16:30	close	2124	34.30	1809.05	0.00	0.00	119731.01	2690747.40
4240	2020.12.01 16:30	close	2123	21.13	1809.05	0.00	0.00	40626.65	2731374.05
4241	2020.12.01 16:30	close	2122	28.57	1809.05	0.00	0.00	60694.11	2792068.16
4242	2020.12.01 16:30	close	2121	5.84	1809.05	0.00	0.00	-1013.82	2791054.34
4243	2020.12.01 16:30	close	2120	9.67	1809.05	0.00	0.00	669.16	2791723.50
4244	2020.12.01 16:30	close	2119	12.61	1809.05	0.00	0.00	2609.01	2794332.51
4245	2020.12.01 16:30	close	2118	15.12	1809.05	0.00	0.00	3430.73	2797763.24
4246	2020.12.01 16:30	close	2117	7.31	1809.05	0.00	0.00	-4496.38	2793266.86
4247	2020.12.01 16:30	close	2116	59.75	1809.05	0.00	0.00	-11059.73	2782207.13
4248	2020.12.01 16:30	close	2115	3.83	1809.05	0.00	0.00	-22544.91	2759662.22
4249	2020.12.01 16:30	close	2114	1.91	1809.05	0.00	0.00	-11661.31	2748000.91
4250	2020.12.01 16:30	close	2113	3.93	1809.05	0.00	0.00	-23856.67	2724144.23
4251	2020.12.01 16:30	close	2112	1.69	1809.05	0.00	0.00	-10720.35	2713423.89
4252	2020.12.01 16:30	close	2111	2.43	1809.05	0.00	0.00	-15743.24	2697680.65
4253	2020.12.02 07:00	buy	2127	2.70	1809.81	0.00	0.00
4254	2020.12.02 14:00	close	2127	2.70	1825.34	0.00	0.00	4193.10	2701873.75
4255	2020.12.03 09:15	buy	2128	2.70	1835.11	0.00	0.00
4256	2020.12.03 18:30	buy	2129	6.06	1829.55	0.00	0.00
4257	2020.12.07 10:45	buy	2130	2.60	1829.16	0.00	0.00
4258	2020.12.07 21:15	close	2130	2.60	1860.55	0.00	0.00	8161.40	2710035.15
4259	2020.12.07 21:15	close	2129	6.06	1860.55	0.00	0.00	18588.44	2728623.59
4260	2020.12.07 21:15	close	2128	2.70	1860.55	0.00	0.00	6780.78	2735404.37
4261	2020.12.08 11:15	buy	2131	2.74	1864.40	0.00	0.00
4262	2020.12.09 06:45	buy	2132	5.67	1859.23	0.00	0.00
4263	2020.12.09 14:30	buy	2133	4.31	1857.10	0.00	0.00
4264	2020.12.09 17:45	buy	2134	13.93	1846.19	0.00	0.00
4265	2020.12.09 21:30	buy	2135	21.70	1831.40	0.00	0.00
4266	2020.12.10 23:30	buy	2136	8.06	1835.53	0.00	0.00
4267	2020.12.11 23:30	buy	2137	3.06	1839.45	0.00	0.00
4268	2020.12.14 01:00	buy	2138	5.07	1837.30	0.00	0.00
4269	2020.12.14 11:30	buy	2139	11.25	1830.77	0.00	0.00
4270	2020.12.14 16:00	buy	2140	7.34	1833.08	0.00	0.00
4271	2020.12.14 19:30	buy	2141	11.01	1828.81	0.00	0.00
4272	2020.12.14 22:30	buy	2142	10.54	1828.05	0.00	0.00
4273	2020.12.15 18:15	close	2142	10.54	1847.29	0.00	0.00	20107.16	2755511.53
4274	2020.12.15 18:15	close	2141	11.01	1847.29	0.00	0.00	20167.02	2775678.55
4275	2020.12.15 18:15	close	2140	7.34	1847.29	0.00	0.00	10310.50	2785989.04
4276	2020.12.15 18:15	close	2139	11.25	1847.29	0.00	0.00	18401.62	2804390.67
4277	2020.12.15 18:15	close	2138	5.07	1847.29	0.00	0.00	4982.29	2809372.96
4278	2020.12.15 18:15	close	2137	3.06	1847.29	0.00	0.00	2299.28	2811672.24
4279	2020.12.15 18:15	close	2136	8.06	1847.29	0.00	0.00	9084.43	2820756.67
4280	2020.12.15 18:15	close	2135	21.70	1847.29	0.00	0.00	32359.04	2853115.71
4281	2020.12.15 18:15	close	2134	13.93	1847.29	0.00	0.00	169.95	2853285.65
4282	2020.12.15 18:15	close	2133	4.31	1847.29	0.00	0.00	-4649.63	2848636.03
4283	2020.12.15 18:15	close	2132	5.67	1847.29	0.00	0.00	-7324.51	2841311.52
4284	2020.12.15 18:15	close	2131	2.74	1847.29	0.00	0.00	-5000.77	2836310.75
4285	2020.12.15 22:45	buy	2143	2.84	1853.75	0.00	0.00
4286	2020.12.17 12:15	close	2143	2.84	1874.78	0.00	0.00	5787.35	2842098.10
4287	2020.12.17 12:30	buy	2144	2.84	1874.65	0.00	0.00
4288	2020.12.17 18:15	close	2144	2.84	1887.80	0.00	0.00	3734.60	2845832.70
4289	2020.12.18 15:45	buy	2145	2.85	1887.95	0.00	0.00
4290	2020.12.18 17:15	buy	2146	4.38	1884.07	0.00	0.00
4291	2020.12.18 23:00	buy	2147	4.59	1881.51	0.00	0.00
4292	2020.12.21 01:00	buy	2148	1.84	1882.67	0.00	0.00
4293	2020.12.21 09:00	close	2148	1.84	1899.35	0.00	0.00	3069.12	2848901.82
4294	2020.12.21 09:00	close	2147	4.59	1899.35	0.00	0.00	8113.74	2857015.56
4295	2020.12.21 09:00	close	2146	4.38	1899.35	0.00	0.00	6621.25	2863636.81
4296	2020.12.21 09:00	close	2145	2.85	1899.35	0.00	0.00	3202.55	2866839.35
4297	2020.12.22 02:15	buy	2149	2.87	1880.36	0.00	0.00
4298	2020.12.22 10:00	buy	2150	11.31	1869.55	0.00	0.00
4299	2020.12.22 18:15	buy	2151	7.88	1864.36	0.00	0.00
4300	2020.12.23 02:00	buy	2152	5.09	1864.51	0.00	0.00
4301	2020.12.23 15:30	buy	2153	3.43	1865.31	0.00	0.00
4302	2020.12.28 07:45	close	2153	3.43	1888.15	0.00	0.00	7554.57	2874393.93
4303	2020.12.28 07:45	close	2152	5.09	1888.15	0.00	0.00	11617.92	2886011.85
4304	2020.12.28 07:45	close	2151	7.88	1888.15	0.00	0.00	17975.86	2903987.71
4305	2020.12.28 07:45	close	2150	11.31	1888.15	0.00	0.00	19930.48	2923918.19
4306	2020.12.28 07:45	close	2149	2.87	1888.15	0.00	0.00	1955.04	2925873.23
4307	2020.12.28 08:00	buy	2154	2.87	1890.52	0.00	0.00
4308	2020.12.28 09:00	buy	2155	3.84	1887.18	0.00	0.00
4309	2020.12.28 12:00	buy	2156	3.41	1885.70	0.00	0.00
4310	2020.12.28 14:30	buy	2157	11.22	1876.91	0.00	0.00
4311	2020.12.28 22:00	buy	2158	6.05	1876.44	0.00	0.00
4312	2020.12.29 01:15	buy	2159	5.10	1876.17	0.00	0.00
4313	2020.12.29 17:30	buy	2160	2.90	1877.64	0.00	0.00
4314	2020.12.31 05:00	close	2160	2.90	1891.02	0.00	0.00	3691.12	2929564.35
4315	2020.12.31 05:00	close	2159	5.10	1891.02	0.00	0.00	7240.98	2936805.33
4316	2020.12.31 05:00	close	2158	6.05	1891.02	0.00	0.00	8327.82	2945133.16
4317	2020.12.31 05:00	close	2157	11.22	1891.02	0.00	0.00	14916.99	2960050.15
4318	2020.12.31 05:00	close	2156	3.41	1891.02	0.00	0.00	1536.20	2961586.35
4319	2020.12.31 05:00	close	2155	3.84	1891.02	0.00	0.00	1161.60	2962747.95
4320	2020.12.31 05:00	close	2154	2.87	1891.02	0.00	0.00	-90.41	2962657.55
4321	2020.12.31 05:15	buy	2161	2.93	1888.71	0.00	0.00
4322	2020.12.31 20:59	close at stop	2161	2.93	1893.27	0.00	0.00	1336.08	2963993.63