Символ		XAUUSD (Gold vs US Dollar)
Период		1 Минута (M1) 2023.01.03 01:05 - 2023.07.25 23:54 (2023.01.01 - 2023.07.26)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		Размер_Жадности=50; Прибыльность=200; FiltreVolume213=false; FiltreVolume214=true; ЗадержкаОткр=1000; ПрогрессияЛота=true; MagicSys=0; НачТорговли=1970.01.01 00:00; СглаживаниеСкользящей_10=false; СглаживаниеСкользящей_5=false; ФильтрЗадержка=false;
Баров в истории	121227	Смоделировано тиков	8396733	Качество моделирования	25.00%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	50
Чистая прибыль	7229.44	Общая прибыль	15012.92	Общий убыток	-7783.48
Прибыльность	1.93	Матожидание выигрыша	2.69
Абсолютная просадка	416.85	Максимальная просадка	3802.18 (86.70%)	Относительная просадка	86.70% (3802.18)
Всего сделок	2691	Короткие позиции (% выигравших)	0 (0.00%)	Длинные позиции (% выигравших)	2691 (75.18%)
		Прибыльные сделки (% от всех)	2023 (75.18%)	Убыточные сделки (% от всех)	668 (24.82%)
Самая большая		прибыльная сделка	41.64	убыточная сделка	-165.42
Средняя		прибыльная сделка	7.42	убыточная сделка	-11.65
Максимальное количество		непрерывных выигрышей (прибыль)	118 (1392.51)	непрерывных проигрышей (убыток)	45 (-1439.37)
Макс.		непрерывная прибыль (число выигрышей)	1606.18 (115)	непрерывный убыток (число проигрышей)	-1439.37 (45)
Средний		непрерывный выигрыш	12	непрерывный проигрыш	4

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2023.01.03 18:18	buy	1	0.01	1829.59	0.00	0.00
2	2023.01.03 19:23	close	1	0.01	1835.89	0.00	0.00	6.23	1006.23
3	2023.01.05 10:07	buy	2	0.01	1846.93	0.00	0.00
4	2023.01.05 10:40	buy	3	0.01	1846.04	0.00	0.00
5	2023.01.05 10:48	buy	4	0.01	1845.36	0.00	0.00
6	2023.01.05 11:55	close	4	0.01	1847.57	0.00	0.00	2.14	1008.37
7	2023.01.05 11:55	close	3	0.01	1847.57	0.00	0.00	1.46	1009.83
8	2023.01.05 11:55	close	2	0.01	1847.57	0.00	0.00	0.57	1010.40
9	2023.01.05 12:11	buy	5	0.01	1848.25	0.00	0.00
10	2023.01.05 13:39	buy	6	0.01	1847.68	0.00	0.00
11	2023.01.05 13:47	buy	7	0.01	1847.00	0.00	0.00
12	2023.01.05 14:02	buy	8	0.01	1846.27	0.00	0.00
13	2023.01.05 14:37	buy	9	0.01	1847.32	0.00	0.00
14	2023.01.05 14:57	buy	10	0.01	1846.10	0.00	0.00
15	2023.01.05 15:32	buy	11	0.01	1843.86	0.00	0.00
16	2023.01.05 15:44	buy	12	0.01	1842.29	0.00	0.00
17	2023.01.05 16:03	buy	13	0.01	1832.72	0.00	0.00
18	2023.01.05 16:12	buy	14	0.01	1836.16	0.00	0.00
19	2023.01.05 16:17	buy	15	0.01	1836.78	0.00	0.00
20	2023.01.05 16:21	buy	16	0.01	1835.82	0.00	0.00
21	2023.01.05 16:31	buy	17	0.01	1837.53	0.00	0.00
22	2023.01.05 16:58	buy	18	0.01	1834.57	0.00	0.00
23	2023.01.05 17:10	buy	19	0.01	1833.80	0.00	0.00
24	2023.01.05 17:32	buy	20	0.01	1829.18	0.00	0.00
25	2023.01.05 17:49	buy	21	0.01	1827.72	0.00	0.00
26	2023.01.05 18:08	buy	22	0.01	1829.88	0.00	0.00
27	2023.01.05 18:13	buy	23	0.01	1830.84	0.00	0.00
28	2023.01.05 18:18	buy	24	0.01	1831.89	0.00	0.00
29	2023.01.05 18:24	buy	25	0.01	1830.70	0.00	0.00
30	2023.01.05 18:27	buy	26	0.01	1829.57	0.00	0.00
31	2023.01.05 18:31	buy	27	0.01	1832.19	0.00	0.00
32	2023.01.05 18:41	buy	28	0.01	1830.92	0.00	0.00
33	2023.01.05 18:53	buy	29	0.01	1831.50	0.00	0.00
34	2023.01.05 19:08	buy	30	0.01	1832.36	0.00	0.00
35	2023.01.05 19:14	buy	31	0.01	1831.83	0.00	0.00
36	2023.01.05 19:22	buy	32	0.01	1833.22	0.00	0.00
37	2023.01.05 19:46	buy	33	0.01	1834.54	0.00	0.00
38	2023.01.05 20:11	buy	34	0.01	1833.44	0.00	0.00
39	2023.01.05 20:19	buy	35	0.01	1832.86	0.00	0.00
40	2023.01.05 20:22	buy	36	0.01	1835.05	0.00	0.00
41	2023.01.05 20:25	close	36	0.01	1836.20	0.00	0.00	1.08	1011.48
42	2023.01.05 20:25	close	35	0.01	1836.20	0.00	0.00	3.27	1014.75
43	2023.01.05 20:25	close	34	0.01	1836.20	0.00	0.00	2.69	1017.44
44	2023.01.05 20:25	close	33	0.01	1836.20	0.00	0.00	1.59	1019.03
45	2023.01.05 20:25	close	32	0.01	1836.20	0.00	0.00	2.91	1021.94
46	2023.01.05 20:25	close	31	0.01	1836.20	0.00	0.00	4.30	1026.24
47	2023.01.05 20:25	close	30	0.01	1836.20	0.00	0.00	3.77	1030.01
48	2023.01.05 20:25	close	29	0.01	1836.20	0.00	0.00	4.63	1034.64
49	2023.01.05 20:25	close	28	0.01	1836.20	0.00	0.00	5.21	1039.85
50	2023.01.05 20:25	close	27	0.01	1836.20	0.00	0.00	3.94	1043.79
51	2023.01.05 20:25	close	26	0.01	1836.20	0.00	0.00	6.56	1050.35
52	2023.01.05 20:25	close	25	0.01	1836.20	0.00	0.00	5.43	1055.78
53	2023.01.05 20:25	close	24	0.01	1836.20	0.00	0.00	4.24	1060.02
54	2023.01.05 20:25	close	23	0.01	1836.20	0.00	0.00	5.29	1065.31
55	2023.01.05 20:25	close	22	0.01	1836.20	0.00	0.00	6.25	1071.56
56	2023.01.05 20:25	close	21	0.01	1836.20	0.00	0.00	8.41	1079.97
57	2023.01.05 20:25	close	20	0.01	1836.20	0.00	0.00	6.95	1086.92
58	2023.01.05 20:25	close	19	0.01	1836.20	0.00	0.00	2.33	1089.25
59	2023.01.05 20:25	close	18	0.01	1836.20	0.00	0.00	1.56	1090.81
60	2023.01.05 20:25	close	17	0.01	1836.20	0.00	0.00	-1.40	1089.41
61	2023.01.05 20:25	close	16	0.01	1836.20	0.00	0.00	0.31	1089.72
62	2023.01.05 20:25	close	15	0.01	1836.20	0.00	0.00	-0.65	1089.07
63	2023.01.05 20:25	close	14	0.01	1836.20	0.00	0.00	-0.03	1089.04
64	2023.01.05 20:25	close	13	0.01	1836.20	0.00	0.00	3.41	1092.45
65	2023.01.05 20:25	close	12	0.01	1836.20	0.00	0.00	-6.16	1086.29
66	2023.01.05 20:25	close	11	0.01	1836.20	0.00	0.00	-7.73	1078.56
67	2023.01.05 20:25	close	10	0.01	1836.20	0.00	0.00	-9.97	1068.59
68	2023.01.05 20:25	close	9	0.01	1836.20	0.00	0.00	-11.19	1057.40
69	2023.01.05 20:25	close	8	0.01	1836.20	0.00	0.00	-10.14	1047.26
70	2023.01.05 20:25	close	7	0.01	1836.20	0.00	0.00	-10.87	1036.39
71	2023.01.05 20:25	close	6	0.01	1836.20	0.00	0.00	-11.55	1024.84
72	2023.01.05 20:25	close	5	0.01	1836.20	0.00	0.00	-12.12	1012.72
73	2023.01.05 20:34	buy	37	0.01	1836.83	0.00	0.00
74	2023.01.05 21:10	buy	38	0.01	1835.86	0.00	0.00
75	2023.01.05 21:16	buy	39	0.01	1834.53	0.00	0.00
76	2023.01.05 21:31	buy	40	0.01	1833.45	0.00	0.00
77	2023.01.05 21:39	buy	41	0.01	1834.49	0.00	0.00
78	2023.01.05 21:48	buy	42	0.01	1835.58	0.00	0.00
79	2023.01.05 22:00	buy	43	0.01	1834.81	0.00	0.00
80	2023.01.05 22:13	buy	44	0.01	1833.13	0.00	0.00
81	2023.01.05 22:22	buy	45	0.01	1834.17	0.00	0.00
82	2023.01.05 22:27	buy	46	0.01	1833.02	0.00	0.00
83	2023.01.05 22:45	buy	47	0.01	1834.44	0.00	0.00
84	2023.01.05 23:16	buy	48	0.01	1833.89	0.00	0.00
85	2023.01.06 01:02	buy	49	0.01	1832.20	0.00	0.00
86	2023.01.06 01:08	buy	50	0.01	1833.24	0.00	0.00
87	2023.01.06 02:11	buy	51	0.01	1832.45	0.00	0.00
88	2023.01.06 02:38	buy	52	0.01	1834.39	0.00	0.00
89	2023.01.06 03:16	buy	53	0.01	1833.70	0.00	0.00
90	2023.01.06 03:29	buy	54	0.01	1832.98	0.00	0.00
91	2023.01.06 03:54	close	54	0.01	1835.18	0.00	0.00	2.13	1014.85
92	2023.01.06 03:54	close	53	0.01	1835.18	0.00	0.00	1.41	1016.26
93	2023.01.06 03:54	close	52	0.01	1835.18	0.00	0.00	0.72	1016.98
94	2023.01.06 03:54	close	51	0.01	1835.18	0.00	0.00	2.66	1019.64
95	2023.01.06 03:54	close	50	0.01	1835.18	0.00	0.00	1.87	1021.51
96	2023.01.06 03:54	close	49	0.01	1835.18	0.00	0.00	2.91	1024.42
97	2023.01.06 03:54	close	48	0.01	1835.18	0.00	0.00	1.09	1025.51
98	2023.01.06 03:54	close	47	0.01	1835.18	0.00	0.00	0.54	1026.04
99	2023.01.06 03:54	close	46	0.01	1835.18	0.00	0.00	1.96	1028.00
100	2023.01.06 03:54	close	45	0.01	1835.18	0.00	0.00	0.81	1028.81
101	2023.01.06 03:54	close	44	0.01	1835.18	0.00	0.00	1.85	1030.66
102	2023.01.06 03:54	close	43	0.01	1835.18	0.00	0.00	0.17	1030.82
103	2023.01.06 03:54	close	42	0.01	1835.18	0.00	0.00	-0.60	1030.22
104	2023.01.06 03:54	close	41	0.01	1835.18	0.00	0.00	0.49	1030.71
105	2023.01.06 03:54	close	40	0.01	1835.18	0.00	0.00	1.53	1032.23
106	2023.01.06 03:54	close	39	0.01	1835.18	0.00	0.00	0.45	1032.68
107	2023.01.06 03:54	close	38	0.01	1835.18	0.00	0.00	-0.88	1031.80
108	2023.01.06 03:54	close	37	0.01	1835.18	0.00	0.00	-1.85	1029.94
109	2023.01.06 03:56	buy	55	0.01	1836.18	0.00	0.00
110	2023.01.06 11:19	buy	56	0.01	1835.56	0.00	0.00
111	2023.01.06 11:48	buy	57	0.01	1834.92	0.00	0.00
112	2023.01.06 12:10	buy	58	0.01	1835.63	0.00	0.00
113	2023.01.06 12:58	close	58	0.01	1836.61	0.00	0.00	0.91	1030.85
114	2023.01.06 12:58	close	57	0.01	1836.61	0.00	0.00	1.62	1032.47
115	2023.01.06 12:58	close	56	0.01	1836.61	0.00	0.00	0.98	1033.45
116	2023.01.06 12:58	close	55	0.01	1836.61	0.00	0.00	0.36	1033.81
117	2023.01.06 12:59	buy	59	0.01	1837.35	0.00	0.00
118	2023.01.06 14:14	buy	60	0.01	1836.11	0.00	0.00
119	2023.01.06 14:19	buy	61	0.01	1837.30	0.00	0.00
120	2023.01.06 14:50	buy	62	0.01	1836.64	0.00	0.00
121	2023.01.06 15:30	close	62	0.01	1842.05	0.00	0.00	5.34	1039.15
122	2023.01.06 15:30	close	61	0.01	1842.05	0.00	0.00	4.68	1043.83
123	2023.01.06 15:30	close	60	0.01	1842.05	0.00	0.00	5.87	1049.70
124	2023.01.06 15:30	close	59	0.01	1842.05	0.00	0.00	4.63	1054.33
125	2023.01.06 16:46	buy	63	0.01	1842.18	0.00	0.00
126	2023.01.06 17:00	close	63	0.01	1848.40	0.00	0.00	6.15	1060.48
127	2023.01.10 18:42	buy	64	0.01	1873.68	0.00	0.00
128	2023.01.10 18:57	buy	65	0.01	1873.18	0.00	0.00
129	2023.01.10 19:02	buy	66	0.01	1871.96	0.00	0.00
130	2023.01.10 19:12	buy	67	0.01	1873.00	0.00	0.00
131	2023.01.10 19:58	close	67	0.01	1874.34	0.00	0.00	1.27	1061.75
132	2023.01.10 19:58	close	66	0.01	1874.34	0.00	0.00	2.31	1064.06
133	2023.01.10 19:58	close	65	0.01	1874.34	0.00	0.00	1.09	1065.15
134	2023.01.10 19:58	close	64	0.01	1874.34	0.00	0.00	0.59	1065.74
135	2023.01.10 20:26	buy	68	0.01	1872.85	0.00	0.00
136	2023.01.11 07:46	close	68	0.01	1883.01	0.00	0.00	9.96	1075.70
137	2023.01.11 14:22	buy	69	0.01	1878.35	0.00	0.00
138	2023.01.11 15:10	buy	70	0.01	1877.32	0.00	0.00
139	2023.01.11 15:33	buy	71	0.01	1878.00	0.00	0.00
140	2023.01.11 15:47	close	71	0.01	1878.69	0.00	0.00	0.61	1076.31
141	2023.01.11 15:47	close	70	0.01	1878.69	0.00	0.00	1.29	1077.60
142	2023.01.11 15:47	close	69	0.01	1878.69	0.00	0.00	0.26	1077.86
143	2023.01.11 16:04	buy	72	0.01	1877.94	0.00	0.00
144	2023.01.11 16:13	buy	73	0.01	1877.18	0.00	0.00
145	2023.01.11 16:48	buy	74	0.01	1874.43	0.00	0.00
146	2023.01.11 16:57	buy	75	0.01	1873.76	0.00	0.00
147	2023.01.11 17:13	buy	76	0.01	1872.78	0.00	0.00
148	2023.01.11 17:45	buy	77	0.01	1871.54	0.00	0.00
149	2023.01.11 17:50	buy	78	0.01	1872.84	0.00	0.00
150	2023.01.11 18:11	buy	79	0.01	1870.15	0.00	0.00
151	2023.01.11 18:33	buy	80	0.01	1871.23	0.00	0.00
152	2023.01.11 18:45	buy	81	0.01	1873.42	0.00	0.00
153	2023.01.11 19:26	close	81	0.01	1875.15	0.00	0.00	1.66	1079.52
154	2023.01.11 19:26	close	80	0.01	1875.15	0.00	0.00	3.85	1083.37
155	2023.01.11 19:26	close	79	0.01	1875.15	0.00	0.00	4.93	1088.30
156	2023.01.11 19:26	close	78	0.01	1875.15	0.00	0.00	2.24	1090.54
157	2023.01.11 19:26	close	77	0.01	1875.15	0.00	0.00	3.54	1094.08
158	2023.01.11 19:26	close	76	0.01	1875.15	0.00	0.00	2.30	1096.38
159	2023.01.11 19:26	close	75	0.01	1875.15	0.00	0.00	1.32	1097.70
160	2023.01.11 19:26	close	74	0.01	1875.15	0.00	0.00	0.65	1098.35
161	2023.01.11 19:26	close	73	0.01	1875.15	0.00	0.00	-2.11	1096.24
162	2023.01.11 19:26	close	72	0.01	1875.15	0.00	0.00	-2.87	1093.37
163	2023.01.11 19:44	buy	82	0.01	1874.29	0.00	0.00
164	2023.01.11 19:51	buy	83	0.01	1873.51	0.00	0.00
165	2023.01.12 04:39	close	83	0.01	1883.20	0.00	0.00	9.22	1102.59
166	2023.01.12 04:39	close	82	0.01	1883.20	0.00	0.00	8.44	1111.03
167	2023.01.12 17:02	buy	84	0.01	1884.21	0.00	0.00
168	2023.01.12 17:07	buy	85	0.01	1883.67	0.00	0.00
169	2023.01.12 18:34	close	85	0.01	1890.93	0.00	0.00	7.18	1118.21
170	2023.01.12 18:34	close	84	0.01	1890.93	0.00	0.00	6.64	1124.85
171	2023.01.13 15:12	buy	86	0.01	1894.62	0.00	0.00
172	2023.01.13 16:15	close	86	0.01	1901.62	0.00	0.00	6.92	1131.77
173	2023.01.17 04:44	buy	87	0.01	1910.48	0.00	0.00
174	2023.01.17 05:25	buy	88	0.01	1911.06	0.00	0.00
175	2023.01.17 06:11	buy	89	0.01	1909.57	0.00	0.00
176	2023.01.17 06:17	buy	90	0.01	1908.93	0.00	0.00
177	2023.01.17 07:30	close	90	0.01	1911.24	0.00	0.00	2.23	1134.00
178	2023.01.17 07:30	close	89	0.01	1911.24	0.00	0.00	1.59	1135.59
179	2023.01.17 07:30	close	88	0.01	1911.24	0.00	0.00	0.10	1135.69
180	2023.01.17 07:30	close	87	0.01	1911.24	0.00	0.00	0.68	1136.37
181	2023.01.17 07:42	buy	91	0.01	1909.90	0.00	0.00
182	2023.01.17 08:47	buy	92	0.01	1909.35	0.00	0.00
183	2023.01.17 08:52	buy	93	0.01	1908.57	0.00	0.00
184	2023.01.17 09:26	buy	94	0.01	1907.90	0.00	0.00
185	2023.01.17 09:32	buy	95	0.01	1909.08	0.00	0.00
186	2023.01.17 10:21	close	95	0.01	1909.99	0.00	0.00	0.83	1137.20
187	2023.01.17 10:21	close	94	0.01	1909.99	0.00	0.00	2.01	1139.21
188	2023.01.17 10:21	close	93	0.01	1909.99	0.00	0.00	1.34	1140.55
189	2023.01.17 10:21	close	92	0.01	1909.99	0.00	0.00	0.56	1141.11
190	2023.01.17 10:21	close	91	0.01	1909.99	0.00	0.00	0.01	1141.12
191	2023.01.17 10:25	buy	96	0.01	1910.52	0.00	0.00
192	2023.01.17 10:39	buy	97	0.01	1909.54	0.00	0.00
193	2023.01.17 10:54	buy	98	0.01	1910.34	0.00	0.00
194	2023.01.17 11:15	buy	99	0.01	1909.09	0.00	0.00
195	2023.01.17 11:45	buy	100	0.01	1907.38	0.00	0.00
196	2023.01.17 12:02	buy	101	0.01	1908.08	0.00	0.00
197	2023.01.17 12:09	buy	102	0.01	1906.89	0.00	0.00
198	2023.01.17 12:13	buy	103	0.01	1906.16	0.00	0.00
199	2023.01.17 12:22	buy	104	0.01	1905.49	0.00	0.00
200	2023.01.17 12:48	buy	105	0.01	1906.02	0.00	0.00
201	2023.01.17 12:57	buy	106	0.01	1907.37	0.00	0.00
202	2023.01.17 13:45	buy	107	0.01	1908.08	0.00	0.00
203	2023.01.17 14:03	close	107	0.01	1912.50	0.00	0.00	4.34	1145.46
204	2023.01.17 14:03	close	106	0.01	1912.50	0.00	0.00	5.05	1150.51
205	2023.01.17 14:03	close	105	0.01	1912.50	0.00	0.00	6.40	1156.91
206	2023.01.17 14:03	close	104	0.01	1912.50	0.00	0.00	6.93	1163.84
207	2023.01.17 14:03	close	103	0.01	1912.50	0.00	0.00	6.26	1170.10
208	2023.01.17 14:03	close	102	0.01	1912.50	0.00	0.00	5.53	1175.63
209	2023.01.17 14:03	close	101	0.01	1912.50	0.00	0.00	4.34	1179.97
210	2023.01.17 14:03	close	100	0.01	1912.50	0.00	0.00	5.04	1185.01
211	2023.01.17 14:03	close	99	0.01	1912.50	0.00	0.00	3.33	1188.34
212	2023.01.17 14:03	close	98	0.01	1912.50	0.00	0.00	2.08	1190.42
213	2023.01.17 14:03	close	97	0.01	1912.50	0.00	0.00	2.88	1193.30
214	2023.01.17 14:03	close	96	0.01	1912.50	0.00	0.00	1.90	1195.20
215	2023.01.17 14:46	buy	108	0.01	1910.14	0.00	0.00
216	2023.01.17 14:58	buy	109	0.01	1909.64	0.00	0.00
217	2023.01.17 15:10	buy	110	0.01	1908.54	0.00	0.00
218	2023.01.17 15:21	buy	111	0.01	1909.30	0.00	0.00
219	2023.01.17 15:34	close	111	0.01	1912.07	0.00	0.00	2.69	1197.89
220	2023.01.17 15:34	close	110	0.01	1912.07	0.00	0.00	3.45	1201.34
221	2023.01.17 15:34	close	109	0.01	1912.07	0.00	0.00	2.35	1203.69
222	2023.01.17 15:34	close	108	0.01	1912.07	0.00	0.00	1.85	1205.54
223	2023.01.17 17:22	buy	112	0.01	1911.50	0.00	0.00
224	2023.01.17 17:41	buy	113	0.01	1910.62	0.00	0.00
225	2023.01.17 17:50	buy	114	0.01	1911.30	0.00	0.00
226	2023.01.17 17:56	buy	115	0.01	1910.18	0.00	0.00
227	2023.01.17 18:16	buy	116	0.01	1911.06	0.00	0.00
228	2023.01.17 18:37	close	116	0.01	1911.11	0.00	0.00	-0.03	1205.51
229	2023.01.17 18:37	close	115	0.01	1911.11	0.00	0.00	0.85	1206.36
230	2023.01.17 18:37	close	114	0.01	1911.11	0.00	0.00	-0.27	1206.09
231	2023.01.17 18:37	close	113	0.01	1911.11	0.00	0.00	0.41	1206.50
232	2023.01.17 18:37	close	112	0.01	1911.11	0.00	0.00	-0.47	1206.03
233	2023.01.17 18:39	buy	117	0.01	1911.52	0.00	0.00
234	2023.01.17 19:31	buy	118	0.01	1907.88	0.00	0.00
235	2023.01.17 19:57	buy	119	0.01	1905.98	0.00	0.00
236	2023.01.17 20:08	buy	120	0.01	1908.03	0.00	0.00
237	2023.01.17 20:22	buy	121	0.01	1907.25	0.00	0.00
238	2023.01.17 20:31	buy	122	0.01	1906.71	0.00	0.00
239	2023.01.17 20:40	buy	123	0.01	1905.78	0.00	0.00
240	2023.01.17 21:30	buy	124	0.01	1906.45	0.00	0.00
241	2023.01.17 21:57	close	124	0.01	1907.92	0.00	0.00	1.39	1207.42
242	2023.01.17 21:57	close	123	0.01	1907.92	0.00	0.00	2.06	1209.48
243	2023.01.17 21:57	close	122	0.01	1907.92	0.00	0.00	1.13	1210.61
244	2023.01.17 21:57	close	121	0.01	1907.92	0.00	0.00	0.59	1211.20
245	2023.01.17 21:57	close	120	0.01	1907.92	0.00	0.00	-0.19	1211.01
246	2023.01.17 21:57	close	119	0.01	1907.92	0.00	0.00	1.86	1212.87
247	2023.01.17 21:57	close	118	0.01	1907.92	0.00	0.00	-0.04	1212.83
248	2023.01.17 21:57	close	117	0.01	1907.92	0.00	0.00	-3.68	1209.15
249	2023.01.17 21:58	buy	125	0.01	1908.54	0.00	0.00
250	2023.01.17 22:49	buy	126	0.01	1909.10	0.00	0.00
251	2023.01.17 23:16	buy	127	0.01	1908.44	0.00	0.00
252	2023.01.17 23:26	buy	128	0.01	1909.25	0.00	0.00
253	2023.01.17 23:40	buy	129	0.01	1908.38	0.00	0.00
254	2023.01.18 01:28	buy	130	0.01	1909.29	0.00	0.00
255	2023.01.18 01:40	buy	131	0.01	1908.76	0.00	0.00
256	2023.01.18 01:48	buy	132	0.01	1909.34	0.00	0.00
257	2023.01.18 02:09	buy	133	0.01	1908.41	0.00	0.00
258	2023.01.18 02:19	buy	134	0.01	1909.25	0.00	0.00
259	2023.01.18 02:45	buy	135	0.01	1908.41	0.00	0.00
260	2023.01.18 02:56	buy	136	0.01	1907.49	0.00	0.00
261	2023.01.18 03:02	buy	137	0.01	1908.31	0.00	0.00
262	2023.01.18 03:11	buy	138	0.01	1909.21	0.00	0.00
263	2023.01.18 03:34	buy	139	0.01	1907.50	0.00	0.00
264	2023.01.18 03:58	buy	140	0.01	1909.09	0.00	0.00
265	2023.01.18 04:27	close	140	0.01	1909.00	0.00	0.00	-0.17	1208.98
266	2023.01.18 04:27	close	139	0.01	1909.00	0.00	0.00	1.42	1210.40
267	2023.01.18 04:27	close	138	0.01	1909.00	0.00	0.00	-0.29	1210.11
268	2023.01.18 04:27	close	137	0.01	1909.00	0.00	0.00	0.61	1210.72
269	2023.01.18 04:27	close	136	0.01	1909.00	0.00	0.00	1.43	1212.15
270	2023.01.18 04:27	close	135	0.01	1909.00	0.00	0.00	0.51	1212.66
271	2023.01.18 04:27	close	134	0.01	1909.00	0.00	0.00	-0.33	1212.33
272	2023.01.18 04:27	close	133	0.01	1909.00	0.00	0.00	0.51	1212.84
273	2023.01.18 04:27	close	132	0.01	1909.00	0.00	0.00	-0.42	1212.42
274	2023.01.18 04:27	close	131	0.01	1909.00	0.00	0.00	0.16	1212.58
275	2023.01.18 04:27	close	130	0.01	1909.00	0.00	0.00	-0.37	1212.21
276	2023.01.18 04:27	close	129	0.01	1909.00	0.00	0.00	0.41	1212.62
277	2023.01.18 04:27	close	128	0.01	1909.00	0.00	0.00	-0.46	1212.16
278	2023.01.18 04:27	close	127	0.01	1909.00	0.00	0.00	0.35	1212.50
279	2023.01.18 04:27	close	126	0.01	1909.00	0.00	0.00	-0.31	1212.19
280	2023.01.18 04:27	close	125	0.01	1909.00	0.00	0.00	0.25	1212.44
281	2023.01.18 04:29	buy	141	0.01	1909.14	0.00	0.00
282	2023.01.18 04:39	buy	142	0.01	1908.64	0.00	0.00
283	2023.01.18 04:53	buy	143	0.01	1904.02	0.00	0.00
284	2023.01.18 05:17	buy	144	0.01	1905.06	0.00	0.00
285	2023.01.18 05:22	buy	145	0.01	1903.97	0.00	0.00
286	2023.01.18 05:29	buy	146	0.01	1903.30	0.00	0.00
287	2023.01.18 05:39	buy	147	0.01	1900.96	0.00	0.00
288	2023.01.18 05:47	buy	148	0.01	1901.64	0.00	0.00
289	2023.01.18 05:54	buy	149	0.01	1900.43	0.00	0.00
290	2023.01.18 06:09	buy	150	0.01	1898.79	0.00	0.00
291	2023.01.18 06:25	buy	151	0.01	1898.26	0.00	0.00
292	2023.01.18 06:36	buy	152	0.01	1899.01	0.00	0.00
293	2023.01.18 06:44	buy	153	0.01	1899.84	0.00	0.00
294	2023.01.18 07:08	buy	154	0.01	1898.85	0.00	0.00
295	2023.01.18 07:32	buy	155	0.01	1897.83	0.00	0.00
296	2023.01.18 08:02	buy	156	0.01	1898.83	0.00	0.00
297	2023.01.18 08:10	buy	157	0.01	1899.64	0.00	0.00
298	2023.01.18 08:21	close	157	0.01	1901.82	0.00	0.00	2.10	1214.54
299	2023.01.18 08:21	close	156	0.01	1901.82	0.00	0.00	2.91	1217.45
300	2023.01.18 08:21	close	155	0.01	1901.82	0.00	0.00	3.91	1221.36
301	2023.01.18 08:21	close	154	0.01	1901.82	0.00	0.00	2.89	1224.25
302	2023.01.18 08:21	close	153	0.01	1901.82	0.00	0.00	1.90	1226.15
303	2023.01.18 08:21	close	152	0.01	1901.82	0.00	0.00	2.73	1228.88
304	2023.01.18 08:21	close	151	0.01	1901.82	0.00	0.00	3.48	1232.36
305	2023.01.18 08:21	close	150	0.01	1901.82	0.00	0.00	2.95	1235.31
306	2023.01.18 08:21	close	149	0.01	1901.82	0.00	0.00	1.31	1236.62
307	2023.01.18 08:21	close	148	0.01	1901.82	0.00	0.00	0.10	1236.72
308	2023.01.18 08:21	close	147	0.01	1901.82	0.00	0.00	0.78	1237.50
309	2023.01.18 08:21	close	146	0.01	1901.82	0.00	0.00	-1.56	1235.94
310	2023.01.18 08:21	close	145	0.01	1901.82	0.00	0.00	-2.23	1233.71
311	2023.01.18 08:21	close	144	0.01	1901.82	0.00	0.00	-3.32	1230.39
312	2023.01.18 08:21	close	143	0.01	1901.82	0.00	0.00	-2.28	1228.11
313	2023.01.18 08:21	close	142	0.01	1901.82	0.00	0.00	-6.90	1221.21
314	2023.01.18 08:21	close	141	0.01	1901.82	0.00	0.00	-7.40	1213.81
315	2023.01.18 08:23	buy	158	0.01	1902.60	0.00	0.00
316	2023.01.18 08:56	buy	159	0.01	1902.10	0.00	0.00
317	2023.01.18 10:20	close	159	0.01	1913.32	0.00	0.00	11.14	1224.95
318	2023.01.18 10:20	close	158	0.01	1913.32	0.00	0.00	10.64	1235.59
319	2023.01.18 18:06	buy	160	0.01	1911.45	0.00	0.00
320	2023.01.18 18:34	buy	161	0.01	1908.41	0.00	0.00
321	2023.01.18 18:51	buy	162	0.01	1908.95	0.00	0.00
322	2023.01.18 18:57	buy	163	0.01	1909.83	0.00	0.00
323	2023.01.18 19:06	buy	164	0.01	1905.97	0.00	0.00
324	2023.01.18 19:14	buy	165	0.01	1907.03	0.00	0.00
325	2023.01.18 19:28	buy	166	0.01	1903.69	0.00	0.00
326	2023.01.18 19:36	buy	167	0.01	1902.17	0.00	0.00
327	2023.01.18 19:48	buy	168	0.01	1903.79	0.00	0.00
328	2023.01.18 20:04	buy	169	0.01	1906.21	0.00	0.00
329	2023.01.18 20:24	buy	170	0.01	1905.56	0.00	0.00
330	2023.01.18 20:41	buy	171	0.01	1905.05	0.00	0.00
331	2023.01.18 20:46	buy	172	0.01	1905.63	0.00	0.00
332	2023.01.18 21:13	buy	173	0.01	1904.20	0.00	0.00
333	2023.01.18 21:43	buy	174	0.01	1904.71	0.00	0.00
334	2023.01.18 22:00	buy	175	0.01	1905.62	0.00	0.00
335	2023.01.18 22:09	buy	176	0.01	1904.54	0.00	0.00
336	2023.01.18 22:17	buy	177	0.01	1903.64	0.00	0.00
337	2023.01.18 22:29	buy	178	0.01	1904.60	0.00	0.00
338	2023.01.18 22:32	buy	179	0.01	1903.85	0.00	0.00
339	2023.01.18 22:38	buy	180	0.01	1903.21	0.00	0.00
340	2023.01.18 22:46	buy	181	0.01	1904.14	0.00	0.00
341	2023.01.18 23:22	buy	182	0.01	1904.65	0.00	0.00
342	2023.01.19 01:02	buy	183	0.01	1903.75	0.00	0.00
343	2023.01.19 01:12	buy	184	0.01	1904.93	0.00	0.00
344	2023.01.19 01:28	buy	185	0.01	1905.89	0.00	0.00
345	2023.01.19 02:23	close	185	0.01	1907.22	0.00	0.00	1.25	1236.84
346	2023.01.19 02:23	close	184	0.01	1907.22	0.00	0.00	2.21	1239.05
347	2023.01.19 02:23	close	183	0.01	1907.22	0.00	0.00	3.39	1242.44
348	2023.01.19 02:23	close	182	0.01	1907.22	0.00	0.00	2.09	1244.53
349	2023.01.19 02:23	close	181	0.01	1907.22	0.00	0.00	2.60	1247.13
350	2023.01.19 02:23	close	180	0.01	1907.22	0.00	0.00	3.53	1250.66
351	2023.01.19 02:23	close	179	0.01	1907.22	0.00	0.00	2.89	1253.55
352	2023.01.19 02:23	close	178	0.01	1907.22	0.00	0.00	2.14	1255.69
353	2023.01.19 02:23	close	177	0.01	1907.22	0.00	0.00	3.10	1258.79
354	2023.01.19 02:23	close	176	0.01	1907.22	0.00	0.00	2.20	1261.00
355	2023.01.19 02:23	close	175	0.01	1907.22	0.00	0.00	1.12	1262.12
356	2023.01.19 02:23	close	174	0.01	1907.22	0.00	0.00	2.03	1264.15
357	2023.01.19 02:23	close	173	0.01	1907.22	0.00	0.00	2.54	1266.69
358	2023.01.19 02:23	close	172	0.01	1907.22	0.00	0.00	1.11	1267.80
359	2023.01.19 02:23	close	171	0.01	1907.22	0.00	0.00	1.69	1269.49
360	2023.01.19 02:23	close	170	0.01	1907.22	0.00	0.00	1.18	1270.67
361	2023.01.19 02:23	close	169	0.01	1907.22	0.00	0.00	0.53	1271.20
362	2023.01.19 02:23	close	168	0.01	1907.22	0.00	0.00	2.95	1274.15
363	2023.01.19 02:23	close	167	0.01	1907.22	0.00	0.00	4.57	1278.72
364	2023.01.19 02:23	close	166	0.01	1907.22	0.00	0.00	3.05	1281.78
365	2023.01.19 02:23	close	165	0.01	1907.22	0.00	0.00	-0.29	1281.49
366	2023.01.19 02:23	close	164	0.01	1907.22	0.00	0.00	0.77	1282.26
367	2023.01.19 02:23	close	163	0.01	1907.22	0.00	0.00	-3.09	1279.17
368	2023.01.19 02:23	close	162	0.01	1907.22	0.00	0.00	-2.21	1276.96
369	2023.01.19 02:23	close	161	0.01	1907.22	0.00	0.00	-1.67	1275.29
370	2023.01.19 02:23	close	160	0.01	1907.22	0.00	0.00	-4.71	1270.58
371	2023.01.19 03:10	buy	186	0.01	1907.31	0.00	0.00
372	2023.01.19 03:17	buy	187	0.01	1905.00	0.00	0.00
373	2023.01.19 03:26	buy	188	0.01	1902.89	0.00	0.00
374	2023.01.19 03:43	buy	189	0.01	1903.54	0.00	0.00
375	2023.01.19 03:53	buy	190	0.01	1901.93	0.00	0.00
376	2023.01.19 04:25	buy	191	0.01	1902.96	0.00	0.00
377	2023.01.19 04:33	buy	192	0.01	1904.01	0.00	0.00
378	2023.01.19 05:10	close	192	0.01	1907.58	0.00	0.00	3.49	1274.07
379	2023.01.19 05:10	close	191	0.01	1907.58	0.00	0.00	4.54	1278.61
380	2023.01.19 05:10	close	190	0.01	1907.58	0.00	0.00	5.57	1284.18
381	2023.01.19 05:10	close	189	0.01	1907.58	0.00	0.00	3.96	1288.14
382	2023.01.19 05:10	close	188	0.01	1907.58	0.00	0.00	4.61	1292.75
383	2023.01.19 05:10	close	187	0.01	1907.58	0.00	0.00	2.50	1295.25
384	2023.01.19 05:10	close	186	0.01	1907.58	0.00	0.00	0.19	1295.44
385	2023.01.19 08:59	buy	193	0.01	1908.90	0.00	0.00
386	2023.01.19 09:23	buy	194	0.01	1907.42	0.00	0.00
387	2023.01.19 10:29	close	194	0.01	1914.86	0.00	0.00	7.36	1302.80
388	2023.01.19 10:29	close	193	0.01	1914.86	0.00	0.00	5.88	1308.68
389	2023.01.19 12:22	buy	195	0.01	1908.90	0.00	0.00
390	2023.01.19 12:27	buy	196	0.01	1908.29	0.00	0.00
391	2023.01.19 12:48	buy	197	0.01	1909.04	0.00	0.00
392	2023.01.19 13:44	buy	198	0.01	1907.57	0.00	0.00
393	2023.01.19 13:53	buy	199	0.01	1908.69	0.00	0.00
394	2023.01.19 14:47	close	199	0.01	1909.45	0.00	0.00	0.68	1309.36
395	2023.01.19 14:47	close	198	0.01	1909.45	0.00	0.00	1.80	1311.16
396	2023.01.19 14:47	close	197	0.01	1909.45	0.00	0.00	0.33	1311.49
397	2023.01.19 14:47	close	196	0.01	1909.45	0.00	0.00	1.08	1312.57
398	2023.01.19 14:47	close	195	0.01	1909.45	0.00	0.00	0.47	1313.04
399	2023.01.19 15:10	buy	200	0.01	1908.61	0.00	0.00
400	2023.01.19 16:35	close	200	0.01	1916.25	0.00	0.00	7.56	1320.60
401	2023.01.20 16:41	buy	201	0.01	1922.59	0.00	0.00
402	2023.01.20 17:33	close	201	0.01	1929.07	0.00	0.00	6.40	1327.00
403	2023.01.23 08:01	buy	202	0.01	1926.77	0.00	0.00
404	2023.01.23 08:05	buy	203	0.01	1926.02	0.00	0.00
405	2023.01.23 08:08	buy	204	0.01	1925.25	0.00	0.00
406	2023.01.23 08:22	buy	205	0.01	1924.17	0.00	0.00
407	2023.01.23 08:35	buy	206	0.01	1923.30	0.00	0.00
408	2023.01.23 08:41	buy	207	0.01	1922.73	0.00	0.00
409	2023.01.23 08:47	buy	208	0.01	1921.84	0.00	0.00
410	2023.01.23 08:53	buy	209	0.01	1923.02	0.00	0.00
411	2023.01.23 09:29	buy	210	0.01	1921.54	0.00	0.00
412	2023.01.23 10:00	buy	211	0.01	1920.82	0.00	0.00
413	2023.01.23 10:17	buy	212	0.01	1919.97	0.00	0.00
414	2023.01.23 10:31	buy	213	0.01	1922.27	0.00	0.00
415	2023.01.23 10:45	close	213	0.01	1926.19	0.00	0.00	3.84	1330.84
416	2023.01.23 10:45	close	212	0.01	1926.19	0.00	0.00	6.14	1336.98
417	2023.01.23 10:45	close	211	0.01	1926.19	0.00	0.00	5.29	1342.27
418	2023.01.23 10:45	close	210	0.01	1926.19	0.00	0.00	4.57	1346.84
419	2023.01.23 10:45	close	209	0.01	1926.19	0.00	0.00	3.09	1349.93
420	2023.01.23 10:45	close	208	0.01	1926.19	0.00	0.00	4.27	1354.20
421	2023.01.23 10:45	close	207	0.01	1926.19	0.00	0.00	3.38	1357.58
422	2023.01.23 10:45	close	206	0.01	1926.19	0.00	0.00	2.81	1360.39
423	2023.01.23 10:45	close	205	0.01	1926.19	0.00	0.00	1.94	1362.33
424	2023.01.23 10:45	close	204	0.01	1926.19	0.00	0.00	0.86	1363.19
425	2023.01.23 10:45	close	203	0.01	1926.19	0.00	0.00	0.09	1363.28
426	2023.01.23 10:45	close	202	0.01	1926.19	0.00	0.00	-0.66	1362.62
427	2023.01.23 11:02	buy	214	0.01	1923.65	0.00	0.00
428	2023.01.23 15:41	buy	215	0.01	1920.53	0.00	0.00
429	2023.01.23 15:48	buy	216	0.01	1922.18	0.00	0.00
430	2023.01.23 16:16	buy	217	0.01	1918.85	0.00	0.00
431	2023.01.23 16:26	buy	218	0.01	1919.45	0.00	0.00
432	2023.01.23 16:32	buy	219	0.01	1917.37	0.00	0.00
433	2023.01.23 16:43	buy	220	0.01	1916.40	0.00	0.00
434	2023.01.23 16:57	buy	221	0.01	1918.93	0.00	0.00
435	2023.01.23 17:02	buy	222	0.01	1915.67	0.00	0.00
436	2023.01.23 17:11	buy	223	0.01	1913.56	0.00	0.00
437	2023.01.23 17:35	close	223	0.01	1919.19	0.00	0.00	5.55	1368.17
438	2023.01.23 17:35	close	222	0.01	1919.19	0.00	0.00	3.44	1371.61
439	2023.01.23 17:35	close	221	0.01	1919.19	0.00	0.00	0.18	1371.79
440	2023.01.23 17:35	close	220	0.01	1919.19	0.00	0.00	2.71	1374.50
441	2023.01.23 17:35	close	219	0.01	1919.19	0.00	0.00	1.74	1376.24
442	2023.01.23 17:35	close	218	0.01	1919.19	0.00	0.00	-0.34	1375.90
443	2023.01.23 17:35	close	217	0.01	1919.19	0.00	0.00	0.26	1376.16
444	2023.01.23 17:35	close	216	0.01	1919.19	0.00	0.00	-3.07	1373.09
445	2023.01.23 17:35	close	215	0.01	1919.19	0.00	0.00	-1.42	1371.67
446	2023.01.23 17:35	close	214	0.01	1919.19	0.00	0.00	-4.54	1367.13
447	2023.01.23 17:40	buy	224	0.01	1919.62	0.00	0.00
448	2023.01.23 17:43	buy	225	0.01	1920.20	0.00	0.00
449	2023.01.23 21:00	close	225	0.01	1927.73	0.00	0.00	7.45	1374.58
450	2023.01.23 21:00	close	224	0.01	1927.73	0.00	0.00	8.03	1382.61
451	2023.01.23 21:55	buy	226	0.01	1925.74	0.00	0.00
452	2023.01.24 04:10	close	226	0.01	1935.02	0.00	0.00	9.07	1391.68
453	2023.01.24 15:55	buy	227	0.01	1931.32	0.00	0.00
454	2023.01.24 16:22	buy	228	0.01	1930.06	0.00	0.00
455	2023.01.24 16:29	buy	229	0.01	1930.57	0.00	0.00
456	2023.01.24 16:47	buy	230	0.01	1929.72	0.00	0.00
457	2023.01.24 16:59	buy	231	0.01	1922.79	0.00	0.00
458	2023.01.24 17:09	buy	232	0.01	1919.74	0.00	0.00
459	2023.01.24 17:18	close	232	0.01	1927.86	0.00	0.00	8.04	1399.72
460	2023.01.24 17:18	close	231	0.01	1927.86	0.00	0.00	4.99	1404.71
461	2023.01.24 17:18	close	230	0.01	1927.86	0.00	0.00	-1.94	1402.77
462	2023.01.24 17:18	close	229	0.01	1927.86	0.00	0.00	-2.79	1399.98
463	2023.01.24 17:18	close	228	0.01	1927.86	0.00	0.00	-2.28	1397.70
464	2023.01.24 17:18	close	227	0.01	1927.86	0.00	0.00	-3.54	1394.16
465	2023.01.24 17:26	buy	233	0.01	1930.34	0.00	0.00
466	2023.01.25 01:26	close	233	0.01	1936.44	0.00	0.00	5.89	1400.04
467	2023.01.25 05:09	buy	234	0.01	1933.04	0.00	0.00
468	2023.01.25 05:19	buy	235	0.01	1931.96	0.00	0.00
469	2023.01.25 05:27	buy	236	0.01	1933.00	0.00	0.00
470	2023.01.25 05:34	buy	237	0.01	1932.22	0.00	0.00
471	2023.01.25 05:47	buy	238	0.01	1931.65	0.00	0.00
472	2023.01.25 05:54	buy	239	0.01	1930.92	0.00	0.00
473	2023.01.25 05:59	buy	240	0.01	1931.83	0.00	0.00
474	2023.01.25 06:38	buy	241	0.01	1930.77	0.00	0.00
475	2023.01.25 06:41	buy	242	0.01	1931.55	0.00	0.00
476	2023.01.25 06:51	buy	243	0.01	1930.64	0.00	0.00
477	2023.01.25 06:58	buy	244	0.01	1930.03	0.00	0.00
478	2023.01.25 07:01	buy	245	0.01	1928.87	0.00	0.00
479	2023.01.25 07:25	buy	246	0.01	1927.81	0.00	0.00
480	2023.01.25 07:53	buy	247	0.01	1927.16	0.00	0.00
481	2023.01.25 08:01	buy	248	0.01	1927.72	0.00	0.00
482	2023.01.25 08:45	close	248	0.01	1931.72	0.00	0.00	3.92	1403.96
483	2023.01.25 08:45	close	247	0.01	1931.72	0.00	0.00	4.48	1408.44
484	2023.01.25 08:45	close	246	0.01	1931.72	0.00	0.00	3.83	1412.27
485	2023.01.25 08:45	close	245	0.01	1931.72	0.00	0.00	2.77	1415.04
486	2023.01.25 08:45	close	244	0.01	1931.72	0.00	0.00	1.61	1416.65
487	2023.01.25 08:45	close	243	0.01	1931.72	0.00	0.00	1.00	1417.65
488	2023.01.25 08:45	close	242	0.01	1931.72	0.00	0.00	0.09	1417.74
489	2023.01.25 08:45	close	241	0.01	1931.72	0.00	0.00	0.87	1418.61
490	2023.01.25 08:45	close	240	0.01	1931.72	0.00	0.00	-0.19	1418.42
491	2023.01.25 08:45	close	239	0.01	1931.72	0.00	0.00	0.72	1419.14
492	2023.01.25 08:45	close	238	0.01	1931.72	0.00	0.00	-0.01	1419.13
493	2023.01.25 08:45	close	237	0.01	1931.72	0.00	0.00	-0.58	1418.55
494	2023.01.25 08:45	close	236	0.01	1931.72	0.00	0.00	-1.36	1417.19
495	2023.01.25 08:45	close	235	0.01	1931.72	0.00	0.00	-0.32	1416.87
496	2023.01.25 08:45	close	234	0.01	1931.72	0.00	0.00	-1.40	1415.47
497	2023.01.25 09:44	buy	249	0.01	1929.52	0.00	0.00
498	2023.01.25 09:54	buy	250	0.01	1928.81	0.00	0.00
499	2023.01.25 12:09	buy	251	0.01	1928.01	0.00	0.00
500	2023.01.25 12:18	buy	252	0.01	1923.67	0.00	0.00
501	2023.01.25 12:28	buy	253	0.01	1925.68	0.00	0.00
502	2023.01.25 12:53	buy	254	0.01	1926.88	0.00	0.00
503	2023.01.25 13:04	buy	255	0.01	1925.01	0.00	0.00
504	2023.01.25 13:16	buy	256	0.01	1926.63	0.00	0.00
505	2023.01.25 13:30	buy	257	0.01	1925.40	0.00	0.00
506	2023.01.25 13:38	buy	258	0.01	1924.78	0.00	0.00
507	2023.01.25 13:55	buy	259	0.01	1926.32	0.00	0.00
508	2023.01.25 14:04	buy	260	0.01	1924.95	0.00	0.00
509	2023.01.25 14:07	buy	261	0.01	1923.56	0.00	0.00
510	2023.01.25 14:17	buy	262	0.01	1924.44	0.00	0.00
511	2023.01.25 14:34	buy	263	0.01	1925.39	0.00	0.00
512	2023.01.25 15:13	buy	264	0.01	1925.90	0.00	0.00
513	2023.01.25 15:22	close	264	0.01	1926.26	0.00	0.00	0.28	1415.75
514	2023.01.25 15:22	close	263	0.01	1926.26	0.00	0.00	0.79	1416.54
515	2023.01.25 15:22	close	262	0.01	1926.26	0.00	0.00	1.74	1418.28
516	2023.01.25 15:22	close	261	0.01	1926.26	0.00	0.00	2.62	1420.90
517	2023.01.25 15:22	close	260	0.01	1926.26	0.00	0.00	1.23	1422.13
518	2023.01.25 15:22	close	259	0.01	1926.26	0.00	0.00	-0.14	1421.99
519	2023.01.25 15:22	close	258	0.01	1926.26	0.00	0.00	1.40	1423.39
520	2023.01.25 15:22	close	257	0.01	1926.26	0.00	0.00	0.78	1424.17
521	2023.01.25 15:22	close	256	0.01	1926.26	0.00	0.00	-0.45	1423.72
522	2023.01.25 15:22	close	255	0.01	1926.26	0.00	0.00	1.17	1424.89
523	2023.01.25 15:22	close	254	0.01	1926.26	0.00	0.00	-0.70	1424.19
524	2023.01.25 15:22	close	253	0.01	1926.26	0.00	0.00	0.50	1424.69
525	2023.01.25 15:22	close	252	0.01	1926.26	0.00	0.00	2.51	1427.20
526	2023.01.25 15:22	close	251	0.01	1926.26	0.00	0.00	-1.83	1425.37
527	2023.01.25 15:22	close	250	0.01	1926.26	0.00	0.00	-2.63	1422.74
528	2023.01.25 15:22	close	249	0.01	1926.26	0.00	0.00	-3.34	1419.40
529	2023.01.25 15:33	buy	265	0.01	1926.82	0.00	0.00
530	2023.01.25 15:51	buy	266	0.01	1923.95	0.00	0.00
531	2023.01.25 16:09	buy	267	0.01	1925.60	0.00	0.00
532	2023.01.25 17:08	close	267	0.01	1936.82	0.00	0.00	11.14	1430.54
533	2023.01.25 17:08	close	266	0.01	1936.82	0.00	0.00	12.79	1443.33
534	2023.01.25 17:08	close	265	0.01	1936.82	0.00	0.00	9.92	1453.25
535	2023.01.25 18:12	buy	268	0.01	1929.77	0.00	0.00
536	2023.01.25 19:57	close	268	0.01	1938.54	0.00	0.00	8.69	1461.94
537	2023.01.26 09:13	buy	269	0.01	1941.37	0.00	0.00
538	2023.01.26 11:26	buy	270	0.01	1936.86	0.00	0.00
539	2023.01.26 11:43	buy	271	0.01	1936.30	0.00	0.00
540	2023.01.26 12:00	buy	272	0.01	1937.35	0.00	0.00
541	2023.01.26 13:04	buy	273	0.01	1936.39	0.00	0.00
542	2023.01.26 13:15	buy	274	0.01	1935.49	0.00	0.00
543	2023.01.26 13:42	buy	275	0.01	1934.63	0.00	0.00
544	2023.01.26 13:45	buy	276	0.01	1936.47	0.00	0.00
545	2023.01.26 14:17	buy	277	0.01	1935.64	0.00	0.00
546	2023.01.26 14:42	buy	278	0.01	1936.24	0.00	0.00
547	2023.01.26 15:43	buy	279	0.01	1934.28	0.00	0.00
548	2023.01.26 15:48	buy	280	0.01	1934.86	0.00	0.00
549	2023.01.26 15:53	close	280	0.01	1938.22	0.00	0.00	3.28	1465.22
550	2023.01.26 15:53	close	279	0.01	1938.22	0.00	0.00	3.86	1469.08
551	2023.01.26 15:53	close	278	0.01	1938.22	0.00	0.00	1.90	1470.98
552	2023.01.26 15:53	close	277	0.01	1938.22	0.00	0.00	2.50	1473.48
553	2023.01.26 15:53	close	276	0.01	1938.22	0.00	0.00	1.67	1475.15
554	2023.01.26 15:53	close	275	0.01	1938.22	0.00	0.00	3.51	1478.66
555	2023.01.26 15:53	close	274	0.01	1938.22	0.00	0.00	2.65	1481.31
556	2023.01.26 15:53	close	273	0.01	1938.22	0.00	0.00	1.75	1483.06
557	2023.01.26 15:53	close	272	0.01	1938.22	0.00	0.00	0.79	1483.85
558	2023.01.26 15:53	close	271	0.01	1938.22	0.00	0.00	1.84	1485.69
559	2023.01.26 15:53	close	270	0.01	1938.22	0.00	0.00	1.28	1486.97
560	2023.01.26 15:53	close	269	0.01	1938.22	0.00	0.00	-3.23	1483.74
561	2023.01.26 16:43	buy	281	0.01	1936.38	0.00	0.00
562	2023.01.26 17:02	buy	282	0.01	1932.87	0.00	0.00
563	2023.01.26 17:11	buy	283	0.01	1934.11	0.00	0.00
564	2023.01.26 17:24	buy	284	0.01	1933.55	0.00	0.00
565	2023.01.26 17:48	buy	285	0.01	1927.74	0.00	0.00
566	2023.01.26 18:06	buy	286	0.01	1926.66	0.00	0.00
567	2023.01.26 18:18	buy	287	0.01	1927.67	0.00	0.00
568	2023.01.26 18:36	buy	288	0.01	1926.07	0.00	0.00
569	2023.01.26 18:42	buy	289	0.01	1924.79	0.00	0.00
570	2023.01.26 18:50	buy	290	0.01	1926.24	0.00	0.00
571	2023.01.26 19:04	buy	291	0.01	1927.11	0.00	0.00
572	2023.01.26 19:24	buy	292	0.01	1927.97	0.00	0.00
573	2023.01.26 19:39	buy	293	0.01	1927.41	0.00	0.00
574	2023.01.26 19:57	buy	294	0.01	1926.76	0.00	0.00
575	2023.01.26 20:02	buy	295	0.01	1928.35	0.00	0.00
576	2023.01.26 20:19	buy	296	0.01	1929.08	0.00	0.00
577	2023.01.26 20:35	close	296	0.01	1929.97	0.00	0.00	0.81	1484.55
578	2023.01.26 20:35	close	295	0.01	1929.97	0.00	0.00	1.54	1486.09
579	2023.01.26 20:35	close	294	0.01	1929.97	0.00	0.00	3.13	1489.22
580	2023.01.26 20:35	close	293	0.01	1929.97	0.00	0.00	2.48	1491.70
581	2023.01.26 20:35	close	292	0.01	1929.97	0.00	0.00	1.92	1493.62
582	2023.01.26 20:35	close	291	0.01	1929.97	0.00	0.00	2.78	1496.40
583	2023.01.26 20:35	close	290	0.01	1929.97	0.00	0.00	3.65	1500.05
584	2023.01.26 20:35	close	289	0.01	1929.97	0.00	0.00	5.10	1505.15
585	2023.01.26 20:35	close	288	0.01	1929.97	0.00	0.00	3.82	1508.97
586	2023.01.26 20:35	close	287	0.01	1929.97	0.00	0.00	2.22	1511.19
587	2023.01.26 20:35	close	286	0.01	1929.97	0.00	0.00	3.23	1514.42
588	2023.01.26 20:35	close	285	0.01	1929.97	0.00	0.00	2.15	1516.57
589	2023.01.26 20:35	close	284	0.01	1929.97	0.00	0.00	-3.66	1512.91
590	2023.01.26 20:35	close	283	0.01	1929.97	0.00	0.00	-4.22	1508.69
591	2023.01.26 20:35	close	282	0.01	1929.97	0.00	0.00	-2.98	1505.71
592	2023.01.26 20:35	close	281	0.01	1929.97	0.00	0.00	-6.49	1499.22
593	2023.01.26 20:40	buy	297	0.01	1931.71	0.00	0.00
594	2023.01.26 20:55	buy	298	0.01	1931.09	0.00	0.00
595	2023.01.26 21:03	buy	299	0.01	1930.43	0.00	0.00
596	2023.01.26 21:07	buy	300	0.01	1929.64	0.00	0.00
597	2023.01.26 21:17	buy	301	0.01	1930.32	0.00	0.00
598	2023.01.26 21:27	buy	302	0.01	1930.86	0.00	0.00
599	2023.01.26 22:32	buy	303	0.01	1930.19	0.00	0.00
600	2023.01.26 23:10	buy	304	0.01	1929.46	0.00	0.00
601	2023.01.26 23:24	buy	305	0.01	1930.08	0.00	0.00
602	2023.01.26 23:33	buy	306	0.01	1929.41	0.00	0.00
603	2023.01.26 23:52	buy	307	0.01	1930.22	0.00	0.00
604	2023.01.27 02:55	close	307	0.01	1933.50	0.00	0.00	3.07	1502.29
605	2023.01.27 02:55	close	306	0.01	1933.50	0.00	0.00	3.88	1506.17
606	2023.01.27 02:55	close	305	0.01	1933.50	0.00	0.00	3.21	1509.38
607	2023.01.27 02:55	close	304	0.01	1933.50	0.00	0.00	3.83	1513.20
608	2023.01.27 02:55	close	303	0.01	1933.50	0.00	0.00	3.10	1516.30
609	2023.01.27 02:55	close	302	0.01	1933.50	0.00	0.00	2.43	1518.73
610	2023.01.27 02:55	close	301	0.01	1933.50	0.00	0.00	2.97	1521.69
611	2023.01.27 02:55	close	300	0.01	1933.50	0.00	0.00	3.65	1525.34
612	2023.01.27 02:55	close	299	0.01	1933.50	0.00	0.00	2.86	1528.20
613	2023.01.27 02:55	close	298	0.01	1933.50	0.00	0.00	2.20	1530.39
614	2023.01.27 02:55	close	297	0.01	1933.50	0.00	0.00	1.58	1531.97
615	2023.01.27 03:33	buy	308	0.01	1932.15	0.00	0.00
616	2023.01.27 03:39	buy	309	0.01	1932.67	0.00	0.00
617	2023.01.27 03:44	buy	310	0.01	1931.55	0.00	0.00
618	2023.01.27 03:50	buy	311	0.01	1930.74	0.00	0.00
619	2023.01.27 04:10	buy	312	0.01	1931.29	0.00	0.00
620	2023.01.27 04:20	buy	313	0.01	1929.82	0.00	0.00
621	2023.01.27 04:24	buy	314	0.01	1928.96	0.00	0.00
622	2023.01.27 04:37	buy	315	0.01	1928.40	0.00	0.00
623	2023.01.27 04:46	buy	316	0.01	1927.76	0.00	0.00
624	2023.01.27 04:53	buy	317	0.01	1926.68	0.00	0.00
625	2023.01.27 05:07	buy	318	0.01	1928.02	0.00	0.00
626	2023.01.27 05:18	buy	319	0.01	1927.13	0.00	0.00
627	2023.01.27 05:28	buy	320	0.01	1925.63	0.00	0.00
628	2023.01.27 05:36	buy	321	0.01	1925.00	0.00	0.00
629	2023.01.27 06:02	buy	322	0.01	1924.36	0.00	0.00
630	2023.01.27 06:23	buy	323	0.01	1921.05	0.00	0.00
631	2023.01.27 06:32	buy	324	0.01	1922.72	0.00	0.00
632	2023.01.27 06:43	buy	325	0.01	1921.57	0.00	0.00
633	2023.01.27 06:53	buy	326	0.01	1922.39	0.00	0.00
634	2023.01.27 07:08	buy	327	0.01	1924.16	0.00	0.00
635	2023.01.27 07:40	buy	328	0.01	1925.61	0.00	0.00
636	2023.01.27 08:21	buy	329	0.01	1924.73	0.00	0.00
637	2023.01.27 08:35	buy	330	0.01	1924.03	0.00	0.00
638	2023.01.27 08:44	buy	331	0.01	1923.50	0.00	0.00
639	2023.01.27 09:09	buy	332	0.01	1925.34	0.00	0.00
640	2023.01.27 09:16	buy	333	0.01	1924.67	0.00	0.00
641	2023.01.27 09:35	buy	334	0.01	1926.04	0.00	0.00
642	2023.01.27 09:42	buy	335	0.01	1925.21	0.00	0.00
643	2023.01.27 09:58	buy	336	0.01	1924.54	0.00	0.00
644	2023.01.27 10:02	buy	337	0.01	1923.79	0.00	0.00
645	2023.01.27 10:10	buy	338	0.01	1925.65	0.00	0.00
646	2023.01.27 10:16	buy	339	0.01	1924.70	0.00	0.00
647	2023.01.27 10:24	buy	340	0.01	1924.02	0.00	0.00
648	2023.01.27 10:27	buy	341	0.01	1924.80	0.00	0.00
649	2023.01.27 10:36	buy	342	0.01	1925.47	0.00	0.00
650	2023.01.27 10:44	buy	343	0.01	1926.16	0.00	0.00
651	2023.01.27 11:19	buy	344	0.01	1926.69	0.00	0.00
652	2023.01.27 11:35	close	344	0.01	1926.96	0.00	0.00	0.19	1532.16
653	2023.01.27 11:35	close	343	0.01	1926.96	0.00	0.00	0.72	1532.88
654	2023.01.27 11:35	close	342	0.01	1926.96	0.00	0.00	1.41	1534.29
655	2023.01.27 11:35	close	341	0.01	1926.96	0.00	0.00	2.08	1536.37
656	2023.01.27 11:35	close	340	0.01	1926.96	0.00	0.00	2.86	1539.23
657	2023.01.27 11:35	close	339	0.01	1926.96	0.00	0.00	2.18	1541.41
658	2023.01.27 11:35	close	338	0.01	1926.96	0.00	0.00	1.23	1542.64
659	2023.01.27 11:35	close	337	0.01	1926.96	0.00	0.00	3.09	1545.73
660	2023.01.27 11:35	close	336	0.01	1926.96	0.00	0.00	2.34	1548.07
661	2023.01.27 11:35	close	335	0.01	1926.96	0.00	0.00	1.67	1549.74
662	2023.01.27 11:35	close	334	0.01	1926.96	0.00	0.00	0.84	1550.58
663	2023.01.27 11:35	close	333	0.01	1926.96	0.00	0.00	2.21	1552.79
664	2023.01.27 11:35	close	332	0.01	1926.96	0.00	0.00	1.54	1554.33
665	2023.01.27 11:35	close	331	0.01	1926.96	0.00	0.00	3.38	1557.71
666	2023.01.27 11:35	close	330	0.01	1926.96	0.00	0.00	2.85	1560.56
667	2023.01.27 11:35	close	329	0.01	1926.96	0.00	0.00	2.15	1562.71
668	2023.01.27 11:35	close	328	0.01	1926.96	0.00	0.00	1.27	1563.98
669	2023.01.27 11:35	close	327	0.01	1926.96	0.00	0.00	2.72	1566.70
670	2023.01.27 11:35	close	326	0.01	1926.96	0.00	0.00	4.49	1571.19
671	2023.01.27 11:35	close	325	0.01	1926.96	0.00	0.00	5.31	1576.50
672	2023.01.27 11:35	close	324	0.01	1926.96	0.00	0.00	4.16	1580.66
673	2023.01.27 11:35	close	323	0.01	1926.96	0.00	0.00	5.83	1586.49
674	2023.01.27 11:35	close	322	0.01	1926.96	0.00	0.00	2.52	1589.01
675	2023.01.27 11:35	close	321	0.01	1926.96	0.00	0.00	1.88	1590.89
676	2023.01.27 11:35	close	320	0.01	1926.96	0.00	0.00	1.25	1592.14
677	2023.01.27 11:35	close	319	0.01	1926.96	0.00	0.00	-0.25	1591.89
678	2023.01.27 11:35	close	318	0.01	1926.96	0.00	0.00	-1.14	1590.75
679	2023.01.27 11:35	close	317	0.01	1926.96	0.00	0.00	0.20	1590.95
680	2023.01.27 11:35	close	316	0.01	1926.96	0.00	0.00	-0.88	1590.07
681	2023.01.27 11:35	close	315	0.01	1926.96	0.00	0.00	-1.52	1588.55
682	2023.01.27 11:35	close	314	0.01	1926.96	0.00	0.00	-2.08	1586.47
683	2023.01.27 11:35	close	313	0.01	1926.96	0.00	0.00	-2.94	1583.53
684	2023.01.27 11:35	close	312	0.01	1926.96	0.00	0.00	-4.41	1579.12
685	2023.01.27 11:35	close	311	0.01	1926.96	0.00	0.00	-3.86	1575.26
686	2023.01.27 11:35	close	310	0.01	1926.96	0.00	0.00	-4.67	1570.59
687	2023.01.27 11:35	close	309	0.01	1926.96	0.00	0.00	-5.79	1564.80
688	2023.01.27 11:35	close	308	0.01	1926.96	0.00	0.00	-5.27	1559.53
689	2023.01.27 11:56	buy	345	0.01	1926.00	0.00	0.00
690	2023.01.27 15:23	close	345	0.01	1931.89	0.00	0.00	5.81	1565.34
691	2023.01.27 15:54	buy	346	0.01	1932.04	0.00	0.00
692	2023.01.27 16:20	buy	347	0.01	1929.39	0.00	0.00
693	2023.01.27 16:26	buy	348	0.01	1928.54	0.00	0.00
694	2023.01.27 16:42	buy	349	0.01	1923.41	0.00	0.00
695	2023.01.27 16:47	buy	350	0.01	1925.38	0.00	0.00
696	2023.01.27 16:52	buy	351	0.01	1924.81	0.00	0.00
697	2023.01.27 16:58	buy	352	0.01	1923.99	0.00	0.00
698	2023.01.27 17:02	buy	353	0.01	1925.58	0.00	0.00
699	2023.01.27 17:09	close	353	0.01	1927.25	0.00	0.00	1.59	1566.93
700	2023.01.27 17:09	close	352	0.01	1927.25	0.00	0.00	3.18	1570.11
701	2023.01.27 17:09	close	351	0.01	1927.25	0.00	0.00	2.36	1572.47
702	2023.01.27 17:09	close	350	0.01	1927.25	0.00	0.00	1.79	1574.26
703	2023.01.27 17:09	close	349	0.01	1927.25	0.00	0.00	3.76	1578.02
704	2023.01.27 17:09	close	348	0.01	1927.25	0.00	0.00	-1.37	1576.65
705	2023.01.27 17:09	close	347	0.01	1927.25	0.00	0.00	-2.22	1574.43
706	2023.01.27 17:09	close	346	0.01	1927.25	0.00	0.00	-4.87	1569.56
707	2023.01.27 17:14	buy	354	0.01	1926.86	0.00	0.00
708	2023.01.27 17:25	buy	355	0.01	1924.63	0.00	0.00
709	2023.01.27 17:29	buy	356	0.01	1926.09	0.00	0.00
710	2023.01.27 17:42	buy	357	0.01	1925.13	0.00	0.00
711	2023.01.27 17:45	buy	358	0.01	1924.54	0.00	0.00
712	2023.01.27 17:57	buy	359	0.01	1923.13	0.00	0.00
713	2023.01.27 18:00	buy	360	0.01	1924.68	0.00	0.00
714	2023.01.27 18:29	close	360	0.01	1930.03	0.00	0.00	5.27	1574.83
715	2023.01.27 18:29	close	359	0.01	1930.03	0.00	0.00	6.82	1581.65
716	2023.01.27 18:29	close	358	0.01	1930.03	0.00	0.00	5.41	1587.06
717	2023.01.27 18:29	close	357	0.01	1930.03	0.00	0.00	4.82	1591.88
718	2023.01.27 18:29	close	356	0.01	1930.03	0.00	0.00	3.86	1595.74
719	2023.01.27 18:29	close	355	0.01	1930.03	0.00	0.00	5.32	1601.06
720	2023.01.27 18:29	close	354	0.01	1930.03	0.00	0.00	3.09	1604.15
721	2023.01.27 18:38	buy	361	0.01	1930.86	0.00	0.00
722	2023.01.27 19:08	buy	362	0.01	1930.34	0.00	0.00
723	2023.01.27 19:24	buy	363	0.01	1927.92	0.00	0.00
724	2023.01.27 19:40	buy	364	0.01	1929.54	0.00	0.00
725	2023.01.27 22:24	buy	365	0.01	1930.12	0.00	0.00
726	2023.01.27 22:31	buy	366	0.01	1929.31	0.00	0.00
727	2023.01.27 22:54	buy	367	0.01	1928.26	0.00	0.00
728	2023.01.27 23:07	buy	368	0.01	1928.78	0.00	0.00
729	2023.01.27 23:15	buy	369	0.01	1927.83	0.00	0.00
730	2023.01.27 23:21	buy	370	0.01	1928.45	0.00	0.00
731	2023.01.27 23:48	buy	371	0.01	1929.16	0.00	0.00
732	2023.01.30 01:02	buy	372	0.01	1927.51	0.00	0.00
733	2023.01.30 01:40	buy	373	0.01	1928.23	0.00	0.00
734	2023.01.30 01:59	buy	374	0.01	1929.11	0.00	0.00
735	2023.01.30 03:03	close	374	0.01	1929.63	0.00	0.00	0.44	1604.59
736	2023.01.30 03:03	close	373	0.01	1929.63	0.00	0.00	1.32	1605.91
737	2023.01.30 03:03	close	372	0.01	1929.63	0.00	0.00	2.04	1607.95
738	2023.01.30 03:03	close	371	0.01	1929.63	0.00	0.00	0.26	1608.21
739	2023.01.30 03:03	close	370	0.01	1929.63	0.00	0.00	0.97	1609.18
740	2023.01.30 03:03	close	369	0.01	1929.63	0.00	0.00	1.59	1610.76
741	2023.01.30 03:03	close	368	0.01	1929.63	0.00	0.00	0.64	1611.40
742	2023.01.30 03:03	close	367	0.01	1929.63	0.00	0.00	1.16	1612.56
743	2023.01.30 03:03	close	366	0.01	1929.63	0.00	0.00	0.11	1612.66
744	2023.01.30 03:03	close	365	0.01	1929.63	0.00	0.00	-0.70	1611.96
745	2023.01.30 03:03	close	364	0.01	1929.63	0.00	0.00	-0.12	1611.84
746	2023.01.30 03:03	close	363	0.01	1929.63	0.00	0.00	1.50	1613.33
747	2023.01.30 03:03	close	362	0.01	1929.63	0.00	0.00	-0.92	1612.41
748	2023.01.30 03:03	close	361	0.01	1929.63	0.00	0.00	-1.44	1610.97
749	2023.01.30 03:45	buy	375	0.01	1927.00	0.00	0.00
750	2023.01.30 04:09	buy	376	0.01	1926.49	0.00	0.00
751	2023.01.30 04:17	buy	377	0.01	1927.09	0.00	0.00
752	2023.01.30 04:38	buy	378	0.01	1925.84	0.00	0.00
753	2023.01.30 04:47	buy	379	0.01	1926.88	0.00	0.00
754	2023.01.30 05:17	buy	380	0.01	1925.97	0.00	0.00
755	2023.01.30 05:22	buy	381	0.01	1926.53	0.00	0.00
756	2023.01.30 05:31	buy	382	0.01	1925.53	0.00	0.00
757	2023.01.30 05:57	buy	383	0.01	1926.55	0.00	0.00
758	2023.01.30 06:01	close	383	0.01	1927.85	0.00	0.00	1.22	1612.19
759	2023.01.30 06:01	close	382	0.01	1927.85	0.00	0.00	2.24	1614.43
760	2023.01.30 06:01	close	381	0.01	1927.85	0.00	0.00	1.24	1615.67
761	2023.01.30 06:01	close	380	0.01	1927.85	0.00	0.00	1.80	1617.47
762	2023.01.30 06:01	close	379	0.01	1927.85	0.00	0.00	0.89	1618.36
763	2023.01.30 06:01	close	378	0.01	1927.85	0.00	0.00	1.93	1620.29
764	2023.01.30 06:01	close	377	0.01	1927.85	0.00	0.00	0.68	1620.97
765	2023.01.30 06:01	close	376	0.01	1927.85	0.00	0.00	1.28	1622.25
766	2023.01.30 06:01	close	375	0.01	1927.85	0.00	0.00	0.77	1623.02
767	2023.01.30 08:20	buy	384	0.01	1930.15	0.00	0.00
768	2023.01.30 09:40	buy	385	0.01	1927.97	0.00	0.00
769	2023.01.30 09:54	buy	386	0.01	1924.14	0.00	0.00
770	2023.01.30 10:17	buy	387	0.01	1923.32	0.00	0.00
771	2023.01.30 11:35	buy	388	0.01	1925.66	0.00	0.00
772	2023.01.30 11:46	buy	389	0.01	1924.98	0.00	0.00
773	2023.01.30 11:58	buy	390	0.01	1925.99	0.00	0.00
774	2023.01.30 12:42	close	390	0.01	1927.66	0.00	0.00	1.59	1624.61
775	2023.01.30 12:42	close	389	0.01	1927.66	0.00	0.00	2.60	1627.21
776	2023.01.30 12:42	close	388	0.01	1927.66	0.00	0.00	1.92	1629.13
777	2023.01.30 12:42	close	387	0.01	1927.66	0.00	0.00	4.26	1633.39
778	2023.01.30 12:42	close	386	0.01	1927.66	0.00	0.00	3.44	1636.83
779	2023.01.30 12:42	close	385	0.01	1927.66	0.00	0.00	-0.39	1636.44
780	2023.01.30 12:42	close	384	0.01	1927.66	0.00	0.00	-2.57	1633.87
781	2023.01.30 13:25	buy	391	0.01	1926.35	0.00	0.00
782	2023.01.30 13:36	buy	392	0.01	1923.69	0.00	0.00
783	2023.01.30 13:43	buy	393	0.01	1925.19	0.00	0.00
784	2023.01.30 13:47	buy	394	0.01	1923.89	0.00	0.00
785	2023.01.30 13:54	buy	395	0.01	1923.06	0.00	0.00
786	2023.01.30 15:05	close	395	0.01	1924.91	0.00	0.00	1.77	1635.64
787	2023.01.30 15:05	close	394	0.01	1924.91	0.00	0.00	0.94	1636.58
788	2023.01.30 15:05	close	393	0.01	1924.91	0.00	0.00	-0.36	1636.22
789	2023.01.30 15:05	close	392	0.01	1924.91	0.00	0.00	1.14	1637.36
790	2023.01.30 15:05	close	391	0.01	1924.91	0.00	0.00	-1.52	1635.84
791	2023.01.30 15:10	buy	396	0.01	1927.26	0.00	0.00
792	2023.01.30 15:19	buy	397	0.01	1925.65	0.00	0.00
793	2023.01.30 16:42	buy	398	0.01	1926.92	0.00	0.00
794	2023.01.30 17:02	buy	399	0.01	1925.38	0.00	0.00
795	2023.01.30 17:11	buy	400	0.01	1926.74	0.00	0.00
796	2023.01.30 17:36	close	400	0.01	1927.33	0.00	0.00	0.51	1636.35
797	2023.01.30 17:36	close	399	0.01	1927.33	0.00	0.00	1.87	1638.22
798	2023.01.30 17:36	close	398	0.01	1927.33	0.00	0.00	0.33	1638.55
799	2023.01.30 17:36	close	397	0.01	1927.33	0.00	0.00	1.60	1640.15
800	2023.01.30 17:36	close	396	0.01	1927.33	0.00	0.00	-0.01	1640.14
801	2023.01.30 17:43	buy	401	0.01	1927.42	0.00	0.00
802	2023.01.30 18:06	buy	402	0.01	1924.52	0.00	0.00
803	2023.01.30 18:13	buy	403	0.01	1925.39	0.00	0.00
804	2023.01.30 18:25	buy	404	0.01	1924.28	0.00	0.00
805	2023.01.30 18:56	buy	405	0.01	1923.75	0.00	0.00
806	2023.01.30 19:08	buy	406	0.01	1924.59	0.00	0.00
807	2023.01.30 19:23	buy	407	0.01	1923.90	0.00	0.00
808	2023.01.30 19:33	buy	408	0.01	1922.62	0.00	0.00
809	2023.01.30 19:49	buy	409	0.01	1924.09	0.00	0.00
810	2023.01.30 20:00	buy	410	0.01	1924.85	0.00	0.00
811	2023.01.30 20:25	buy	411	0.01	1923.74	0.00	0.00
812	2023.01.30 20:42	buy	412	0.01	1924.54	0.00	0.00
813	2023.01.30 20:45	buy	413	0.01	1924.04	0.00	0.00
814	2023.01.30 20:57	buy	414	0.01	1923.28	0.00	0.00
815	2023.01.30 21:11	buy	415	0.01	1922.58	0.00	0.00
816	2023.01.30 21:18	buy	416	0.01	1921.41	0.00	0.00
817	2023.01.30 21:31	buy	417	0.01	1924.50	0.00	0.00
818	2023.01.30 21:56	buy	418	0.01	1922.74	0.00	0.00
819	2023.01.30 22:01	buy	419	0.01	1924.12	0.00	0.00
820	2023.01.30 22:09	buy	420	0.01	1922.40	0.00	0.00
821	2023.01.30 22:14	buy	421	0.01	1923.08	0.00	0.00
822	2023.01.30 22:53	buy	422	0.01	1922.50	0.00	0.00
823	2023.01.30 23:09	buy	423	0.01	1923.18	0.00	0.00
824	2023.01.30 23:37	buy	424	0.01	1923.76	0.00	0.00
825	2023.01.30 23:47	buy	425	0.01	1923.07	0.00	0.00
826	2023.01.31 01:11	buy	426	0.01	1922.50	0.00	0.00
827	2023.01.31 01:22	buy	427	0.01	1923.14	0.00	0.00
828	2023.01.31 01:52	buy	428	0.01	1922.60	0.00	0.00
829	2023.01.31 02:43	buy	429	0.01	1923.17	0.00	0.00
830	2023.01.31 03:02	buy	430	0.01	1923.87	0.00	0.00
831	2023.01.31 03:50	close	430	0.01	1926.21	0.00	0.00	2.26	1642.40
832	2023.01.31 03:50	close	429	0.01	1926.21	0.00	0.00	2.96	1645.36
833	2023.01.31 03:50	close	428	0.01	1926.21	0.00	0.00	3.53	1648.89
834	2023.01.31 03:50	close	427	0.01	1926.21	0.00	0.00	2.99	1651.88
835	2023.01.31 03:50	close	426	0.01	1926.21	0.00	0.00	3.63	1655.51
836	2023.01.31 03:50	close	425	0.01	1926.21	0.00	0.00	2.93	1658.44
837	2023.01.31 03:50	close	424	0.01	1926.21	0.00	0.00	2.24	1660.67
838	2023.01.31 03:50	close	423	0.01	1926.21	0.00	0.00	2.82	1663.49
839	2023.01.31 03:50	close	422	0.01	1926.21	0.00	0.00	3.50	1666.99
840	2023.01.31 03:50	close	421	0.01	1926.21	0.00	0.00	2.92	1669.90
841	2023.01.31 03:50	close	420	0.01	1926.21	0.00	0.00	3.60	1673.50
842	2023.01.31 03:50	close	419	0.01	1926.21	0.00	0.00	1.88	1675.38
843	2023.01.31 03:50	close	418	0.01	1926.21	0.00	0.00	3.26	1678.63
844	2023.01.31 03:50	close	417	0.01	1926.21	0.00	0.00	1.50	1680.13
845	2023.01.31 03:50	close	416	0.01	1926.21	0.00	0.00	4.59	1684.72
846	2023.01.31 03:50	close	415	0.01	1926.21	0.00	0.00	3.42	1688.14
847	2023.01.31 03:50	close	414	0.01	1926.21	0.00	0.00	2.72	1690.85
848	2023.01.31 03:50	close	413	0.01	1926.21	0.00	0.00	1.96	1692.81
849	2023.01.31 03:50	close	412	0.01	1926.21	0.00	0.00	1.46	1694.27
850	2023.01.31 03:50	close	411	0.01	1926.21	0.00	0.00	2.26	1696.52
851	2023.01.31 03:50	close	410	0.01	1926.21	0.00	0.00	1.15	1697.67
852	2023.01.31 03:50	close	409	0.01	1926.21	0.00	0.00	1.91	1699.58
853	2023.01.31 03:50	close	408	0.01	1926.21	0.00	0.00	3.38	1702.95
854	2023.01.31 03:50	close	407	0.01	1926.21	0.00	0.00	2.10	1705.05
855	2023.01.31 03:50	close	406	0.01	1926.21	0.00	0.00	1.41	1706.46
856	2023.01.31 03:50	close	405	0.01	1926.21	0.00	0.00	2.25	1708.71
857	2023.01.31 03:50	close	404	0.01	1926.21	0.00	0.00	1.72	1710.42
858	2023.01.31 03:50	close	403	0.01	1926.21	0.00	0.00	0.61	1711.03
859	2023.01.31 03:50	close	402	0.01	1926.21	0.00	0.00	1.48	1712.51
860	2023.01.31 03:50	close	401	0.01	1926.21	0.00	0.00	-1.42	1711.08
861	2023.01.31 04:38	buy	431	0.01	1925.08	0.00	0.00
862	2023.01.31 05:28	buy	432	0.01	1924.52	0.00	0.00
863	2023.01.31 05:37	buy	433	0.01	1923.73	0.00	0.00
864	2023.01.31 05:52	buy	434	0.01	1921.85	0.00	0.00
865	2023.01.31 06:19	buy	435	0.01	1920.91	0.00	0.00
866	2023.01.31 06:40	buy	436	0.01	1920.01	0.00	0.00
867	2023.01.31 07:03	buy	437	0.01	1920.64	0.00	0.00
868	2023.01.31 07:29	buy	438	0.01	1921.44	0.00	0.00
869	2023.01.31 07:40	buy	439	0.01	1918.37	0.00	0.00
870	2023.01.31 08:04	buy	440	0.01	1915.68	0.00	0.00
871	2023.01.31 08:08	buy	441	0.01	1913.86	0.00	0.00
872	2023.01.31 08:13	buy	442	0.01	1912.86	0.00	0.00
873	2023.01.31 08:19	buy	443	0.01	1914.62	0.00	0.00
874	2023.01.31 08:30	buy	444	0.01	1915.89	0.00	0.00
875	2023.01.31 08:35	buy	445	0.01	1915.39	0.00	0.00
876	2023.01.31 08:42	buy	446	0.01	1914.71	0.00	0.00
877	2023.01.31 08:54	buy	447	0.01	1915.21	0.00	0.00
878	2023.01.31 09:11	buy	448	0.01	1915.90	0.00	0.00
879	2023.01.31 09:22	buy	449	0.01	1915.24	0.00	0.00
880	2023.01.31 09:32	buy	450	0.01	1913.86	0.00	0.00
881	2023.01.31 09:46	buy	451	0.01	1914.53	0.00	0.00
882	2023.01.31 09:57	buy	452	0.01	1915.43	0.00	0.00
883	2023.01.31 10:09	buy	453	0.01	1912.20	0.00	0.00
884	2023.01.31 10:24	buy	454	0.01	1908.44	0.00	0.00
885	2023.01.31 10:31	buy	455	0.01	1907.78	0.00	0.00
886	2023.01.31 10:39	buy	456	0.01	1906.78	0.00	0.00
887	2023.01.31 10:49	buy	457	0.01	1907.66	0.00	0.00
888	2023.01.31 11:44	buy	458	0.01	1905.03	0.00	0.00
889	2023.01.31 11:55	buy	459	0.01	1903.77	0.00	0.00
890	2023.01.31 12:09	buy	460	0.01	1904.89	0.00	0.00
891	2023.01.31 12:31	buy	461	0.01	1905.61	0.00	0.00
892	2023.01.31 13:24	buy	462	0.01	1904.89	0.00	0.00
893	2023.01.31 13:57	buy	463	0.01	1904.04	0.00	0.00
894	2023.01.31 14:00	buy	464	0.01	1904.75	0.00	0.00
895	2023.01.31 14:12	buy	465	0.01	1902.16	0.00	0.00
896	2023.01.31 14:21	buy	466	0.01	1903.51	0.00	0.00
897	2023.01.31 14:26	buy	467	0.01	1902.77	0.00	0.00
898	2023.01.31 14:32	buy	468	0.01	1904.24	0.00	0.00
899	2023.01.31 14:46	buy	469	0.01	1907.26	0.00	0.00
900	2023.01.31 15:01	buy	470	0.01	1908.15	0.00	0.00
901	2023.01.31 15:14	buy	471	0.01	1909.43	0.00	0.00
902	2023.01.31 15:23	buy	472	0.01	1909.99	0.00	0.00
903	2023.01.31 15:27	buy	473	0.01	1911.69	0.00	0.00
904	2023.01.31 15:30	close	473	0.01	1914.43	0.00	0.00	2.66	1713.74
905	2023.01.31 15:30	close	472	0.01	1914.43	0.00	0.00	4.36	1718.10
906	2023.01.31 15:30	close	471	0.01	1914.43	0.00	0.00	4.92	1723.02
907	2023.01.31 15:30	close	470	0.01	1914.43	0.00	0.00	6.20	1729.22
908	2023.01.31 15:30	close	469	0.01	1914.43	0.00	0.00	7.09	1736.31
909	2023.01.31 15:30	close	468	0.01	1914.43	0.00	0.00	10.11	1746.42
910	2023.01.31 15:30	close	467	0.01	1914.43	0.00	0.00	11.58	1758.00
911	2023.01.31 15:30	close	466	0.01	1914.43	0.00	0.00	10.84	1768.84
912	2023.01.31 15:30	close	465	0.01	1914.43	0.00	0.00	12.19	1781.03
913	2023.01.31 15:30	close	464	0.01	1914.43	0.00	0.00	9.60	1790.63
914	2023.01.31 15:30	close	463	0.01	1914.43	0.00	0.00	10.31	1800.94
915	2023.01.31 15:30	close	462	0.01	1914.43	0.00	0.00	9.46	1810.40
916	2023.01.31 15:30	close	461	0.01	1914.43	0.00	0.00	8.74	1819.14
917	2023.01.31 15:30	close	460	0.01	1914.43	0.00	0.00	9.46	1828.60
918	2023.01.31 15:30	close	459	0.01	1914.43	0.00	0.00	10.58	1839.18
919	2023.01.31 15:30	close	458	0.01	1914.43	0.00	0.00	9.32	1848.50
920	2023.01.31 15:30	close	457	0.01	1914.43	0.00	0.00	6.69	1855.19
921	2023.01.31 15:30	close	456	0.01	1914.43	0.00	0.00	7.57	1862.76
922	2023.01.31 15:30	close	455	0.01	1914.43	0.00	0.00	6.57	1869.33
923	2023.01.31 15:30	close	454	0.01	1914.43	0.00	0.00	5.91	1875.24
924	2023.01.31 15:30	close	453	0.01	1914.43	0.00	0.00	2.15	1877.39
925	2023.01.31 15:30	close	452	0.01	1914.43	0.00	0.00	-1.08	1876.31
926	2023.01.31 15:30	close	451	0.01	1914.43	0.00	0.00	-0.18	1876.13
927	2023.01.31 15:30	close	450	0.01	1914.43	0.00	0.00	0.49	1876.62
928	2023.01.31 15:30	close	449	0.01	1914.43	0.00	0.00	-0.89	1875.73
929	2023.01.31 15:30	close	448	0.01	1914.43	0.00	0.00	-1.55	1874.18
930	2023.01.31 15:30	close	447	0.01	1914.43	0.00	0.00	-0.86	1873.32
931	2023.01.31 15:30	close	446	0.01	1914.43	0.00	0.00	-0.36	1872.96
932	2023.01.31 15:30	close	445	0.01	1914.43	0.00	0.00	-1.04	1871.92
933	2023.01.31 15:30	close	444	0.01	1914.43	0.00	0.00	-1.54	1870.38
934	2023.01.31 15:30	close	443	0.01	1914.43	0.00	0.00	-0.27	1870.11
935	2023.01.31 15:30	close	442	0.01	1914.43	0.00	0.00	1.49	1871.60
936	2023.01.31 15:30	close	441	0.01	1914.43	0.00	0.00	0.49	1872.09
937	2023.01.31 15:30	close	440	0.01	1914.43	0.00	0.00	-1.33	1870.76
938	2023.01.31 15:30	close	439	0.01	1914.43	0.00	0.00	-4.02	1866.74
939	2023.01.31 15:30	close	438	0.01	1914.43	0.00	0.00	-7.09	1859.65
940	2023.01.31 15:30	close	437	0.01	1914.43	0.00	0.00	-6.29	1853.36
941	2023.01.31 15:30	close	436	0.01	1914.43	0.00	0.00	-5.66	1847.70
942	2023.01.31 15:30	close	435	0.01	1914.43	0.00	0.00	-6.56	1841.14
943	2023.01.31 15:30	close	434	0.01	1914.43	0.00	0.00	-7.50	1833.64
944	2023.01.31 15:30	close	433	0.01	1914.43	0.00	0.00	-9.38	1824.26
945	2023.01.31 15:30	close	432	0.01	1914.43	0.00	0.00	-10.17	1814.09
946	2023.01.31 15:30	close	431	0.01	1914.43	0.00	0.00	-10.73	1803.36
947	2023.01.31 15:43	buy	474	0.01	1913.75	0.00	0.00
948	2023.01.31 16:17	close	474	0.01	1919.62	0.00	0.00	5.79	1809.15
949	2023.02.01 10:11	buy	475	0.01	1924.10	0.00	0.00
950	2023.02.01 15:28	close	475	0.01	1931.26	0.00	0.00	7.08	1816.23
951	2023.02.01 18:57	buy	476	0.01	1925.91	0.00	0.00
952	2023.02.01 19:04	buy	477	0.01	1923.94	0.00	0.00
953	2023.02.01 19:24	buy	478	0.01	1925.30	0.00	0.00
954	2023.02.01 19:51	buy	479	0.01	1923.81	0.00	0.00
955	2023.02.01 21:32	buy	480	0.01	1922.46	0.00	0.00
956	2023.02.01 21:37	close	480	0.01	1927.48	0.00	0.00	4.94	1821.17
957	2023.02.01 21:37	close	479	0.01	1927.48	0.00	0.00	3.59	1824.76
958	2023.02.01 21:37	close	478	0.01	1927.48	0.00	0.00	2.10	1826.86
959	2023.02.01 21:37	close	477	0.01	1927.48	0.00	0.00	3.46	1830.32
960	2023.02.01 21:37	close	476	0.01	1927.48	0.00	0.00	1.49	1831.81
961	2023.02.02 17:03	buy	481	0.01	1923.90	0.00	0.00
962	2023.02.02 17:11	buy	482	0.01	1920.91	0.00	0.00
963	2023.02.02 17:17	buy	483	0.01	1921.65	0.00	0.00
964	2023.02.02 18:20	buy	484	0.01	1922.46	0.00	0.00
965	2023.02.02 18:27	buy	485	0.01	1921.21	0.00	0.00
966	2023.02.02 18:42	buy	486	0.01	1920.54	0.00	0.00
967	2023.02.02 18:47	buy	487	0.01	1917.63	0.00	0.00
968	2023.02.02 18:53	buy	488	0.01	1916.89	0.00	0.00
969	2023.02.02 18:58	buy	489	0.01	1919.21	0.00	0.00
970	2023.02.02 19:07	buy	490	0.01	1919.79	0.00	0.00
971	2023.02.02 19:10	buy	491	0.01	1918.27	0.00	0.00
972	2023.02.02 19:21	buy	492	0.01	1917.26	0.00	0.00
973	2023.02.02 19:44	buy	493	0.01	1915.61	0.00	0.00
974	2023.02.02 19:52	buy	494	0.01	1913.67	0.00	0.00
975	2023.02.02 19:58	buy	495	0.01	1912.56	0.00	0.00
976	2023.02.02 20:16	buy	496	0.01	1914.04	0.00	0.00
977	2023.02.02 20:21	buy	497	0.01	1916.36	0.00	0.00
978	2023.02.02 20:40	buy	498	0.01	1917.57	0.00	0.00
979	2023.02.02 20:52	buy	499	0.01	1916.13	0.00	0.00
980	2023.02.02 20:57	buy	500	0.01	1916.94	0.00	0.00
981	2023.02.02 21:06	buy	501	0.01	1917.55	0.00	0.00
982	2023.02.02 21:10	buy	502	0.01	1917.03	0.00	0.00
983	2023.02.02 21:29	buy	503	0.01	1914.65	0.00	0.00
984	2023.02.02 21:47	buy	504	0.01	1913.99	0.00	0.00
985	2023.02.02 21:58	buy	505	0.01	1913.45	0.00	0.00
986	2023.02.02 22:14	buy	506	0.01	1913.98	0.00	0.00
987	2023.02.02 22:18	buy	507	0.01	1913.16	0.00	0.00
988	2023.02.02 22:22	buy	508	0.01	1913.76	0.00	0.00
989	2023.02.02 22:30	buy	509	0.01	1912.26	0.00	0.00
990	2023.02.02 22:39	buy	510	0.01	1913.23	0.00	0.00
991	2023.02.02 23:16	buy	511	0.01	1912.52	0.00	0.00
992	2023.02.02 23:44	buy	512	0.01	1913.06	0.00	0.00
993	2023.02.03 01:02	buy	513	0.01	1912.35	0.00	0.00
994	2023.02.03 01:09	buy	514	0.01	1913.04	0.00	0.00
995	2023.02.03 01:32	buy	515	0.01	1913.67	0.00	0.00
996	2023.02.03 01:46	buy	516	0.01	1914.60	0.00	0.00
997	2023.02.03 01:57	buy	517	0.01	1915.63	0.00	0.00
998	2023.02.03 02:29	buy	518	0.01	1916.85	0.00	0.00
999	2023.02.03 02:52	buy	519	0.01	1916.02	0.00	0.00
1000	2023.02.03 04:11	close	519	0.01	1917.29	0.00	0.00	1.19	1833.00
1001	2023.02.03 04:11	close	518	0.01	1917.29	0.00	0.00	0.36	1833.36
1002	2023.02.03 04:11	close	517	0.01	1917.29	0.00	0.00	1.58	1834.94
1003	2023.02.03 04:11	close	516	0.01	1917.29	0.00	0.00	2.61	1837.55
1004	2023.02.03 04:11	close	515	0.01	1917.29	0.00	0.00	3.54	1841.09
1005	2023.02.03 04:11	close	514	0.01	1917.29	0.00	0.00	4.17	1845.26
1006	2023.02.03 04:11	close	513	0.01	1917.29	0.00	0.00	4.86	1850.12
1007	2023.02.03 04:11	close	512	0.01	1917.29	0.00	0.00	4.02	1854.14
1008	2023.02.03 04:11	close	511	0.01	1917.29	0.00	0.00	4.56	1858.70
1009	2023.02.03 04:11	close	510	0.01	1917.29	0.00	0.00	3.85	1862.54
1010	2023.02.03 04:11	close	509	0.01	1917.29	0.00	0.00	4.82	1867.36
1011	2023.02.03 04:11	close	508	0.01	1917.29	0.00	0.00	3.32	1870.68
1012	2023.02.03 04:11	close	507	0.01	1917.29	0.00	0.00	3.92	1874.60
1013	2023.02.03 04:11	close	506	0.01	1917.29	0.00	0.00	3.10	1877.69
1014	2023.02.03 04:11	close	505	0.01	1917.29	0.00	0.00	3.63	1881.32
1015	2023.02.03 04:11	close	504	0.01	1917.29	0.00	0.00	3.09	1884.41
1016	2023.02.03 04:11	close	503	0.01	1917.29	0.00	0.00	2.43	1886.83
1017	2023.02.03 04:11	close	502	0.01	1917.29	0.00	0.00	0.05	1886.88
1018	2023.02.03 04:11	close	501	0.01	1917.29	0.00	0.00	-0.47	1886.41
1019	2023.02.03 04:11	close	500	0.01	1917.29	0.00	0.00	0.14	1886.54
1020	2023.02.03 04:11	close	499	0.01	1917.29	0.00	0.00	0.95	1887.49
1021	2023.02.03 04:11	close	498	0.01	1917.29	0.00	0.00	-0.49	1887.00
1022	2023.02.03 04:11	close	497	0.01	1917.29	0.00	0.00	0.72	1887.72
1023	2023.02.03 04:11	close	496	0.01	1917.29	0.00	0.00	3.04	1890.75
1024	2023.02.03 04:11	close	495	0.01	1917.29	0.00	0.00	4.52	1895.27
1025	2023.02.03 04:11	close	494	0.01	1917.29	0.00	0.00	3.41	1898.68
1026	2023.02.03 04:11	close	493	0.01	1917.29	0.00	0.00	1.47	1900.14
1027	2023.02.03 04:11	close	492	0.01	1917.29	0.00	0.00	-0.18	1899.96
1028	2023.02.03 04:11	close	491	0.01	1917.29	0.00	0.00	-1.19	1898.77
1029	2023.02.03 04:11	close	490	0.01	1917.29	0.00	0.00	-2.71	1896.05
1030	2023.02.03 04:11	close	489	0.01	1917.29	0.00	0.00	-2.13	1893.92
1031	2023.02.03 04:11	close	488	0.01	1917.29	0.00	0.00	0.19	1894.11
1032	2023.02.03 04:11	close	487	0.01	1917.29	0.00	0.00	-0.55	1893.56
1033	2023.02.03 04:11	close	486	0.01	1917.29	0.00	0.00	-3.46	1890.09
1034	2023.02.03 04:11	close	485	0.01	1917.29	0.00	0.00	-4.13	1885.96
1035	2023.02.03 04:11	close	484	0.01	1917.29	0.00	0.00	-5.38	1880.58
1036	2023.02.03 04:11	close	483	0.01	1917.29	0.00	0.00	-4.57	1876.00
1037	2023.02.03 04:11	close	482	0.01	1917.29	0.00	0.00	-3.83	1872.17
1038	2023.02.03 04:11	close	481	0.01	1917.29	0.00	0.00	-6.82	1865.35
1039	2023.02.03 04:13	buy	520	0.01	1917.66	0.00	0.00
1040	2023.02.03 04:30	buy	521	0.01	1916.55	0.00	0.00
1041	2023.02.03 04:40	buy	522	0.01	1917.19	0.00	0.00
1042	2023.02.03 04:54	buy	523	0.01	1916.67	0.00	0.00
1043	2023.02.03 05:07	buy	524	0.01	1917.27	0.00	0.00
1044	2023.02.03 05:54	buy	525	0.01	1916.67	0.00	0.00
1045	2023.02.03 06:03	buy	526	0.01	1915.99	0.00	0.00
1046	2023.02.03 06:11	buy	527	0.01	1915.22	0.00	0.00
1047	2023.02.03 06:18	buy	528	0.01	1915.77	0.00	0.00
1048	2023.02.03 06:25	buy	529	0.01	1914.70	0.00	0.00
1049	2023.02.03 06:35	buy	530	0.01	1915.57	0.00	0.00
1050	2023.02.03 06:50	buy	531	0.01	1916.23	0.00	0.00
1051	2023.02.03 07:30	buy	532	0.01	1915.06	0.00	0.00
1052	2023.02.03 07:44	buy	533	0.01	1916.08	0.00	0.00
1053	2023.02.03 07:54	buy	534	0.01	1915.44	0.00	0.00
1054	2023.02.03 08:49	buy	535	0.01	1916.70	0.00	0.00
1055	2023.02.03 09:15	close	535	0.01	1916.94	0.00	0.00	0.16	1865.51
1056	2023.02.03 09:15	close	534	0.01	1916.94	0.00	0.00	1.42	1866.93
1057	2023.02.03 09:15	close	533	0.01	1916.94	0.00	0.00	0.78	1867.71
1058	2023.02.03 09:15	close	532	0.01	1916.94	0.00	0.00	1.80	1869.51
1059	2023.02.03 09:15	close	531	0.01	1916.94	0.00	0.00	0.63	1870.14
1060	2023.02.03 09:15	close	530	0.01	1916.94	0.00	0.00	1.29	1871.43
1061	2023.02.03 09:15	close	529	0.01	1916.94	0.00	0.00	2.16	1873.59
1062	2023.02.03 09:15	close	528	0.01	1916.94	0.00	0.00	1.09	1874.68
1063	2023.02.03 09:15	close	527	0.01	1916.94	0.00	0.00	1.64	1876.32
1064	2023.02.03 09:15	close	526	0.01	1916.94	0.00	0.00	0.87	1877.19
1065	2023.02.03 09:15	close	525	0.01	1916.94	0.00	0.00	0.19	1877.38
1066	2023.02.03 09:15	close	524	0.01	1916.94	0.00	0.00	-0.41	1876.97
1067	2023.02.03 09:15	close	523	0.01	1916.94	0.00	0.00	0.19	1877.16
1068	2023.02.03 09:15	close	522	0.01	1916.94	0.00	0.00	-0.33	1876.83
1069	2023.02.03 09:15	close	521	0.01	1916.94	0.00	0.00	0.31	1877.14
1070	2023.02.03 09:15	close	520	0.01	1916.94	0.00	0.00	-0.80	1876.34
1071	2023.02.03 09:18	buy	536	0.01	1917.62	0.00	0.00
1072	2023.02.03 09:28	buy	537	0.01	1916.65	0.00	0.00
1073	2023.02.03 09:47	buy	538	0.01	1913.76	0.00	0.00
1074	2023.02.03 09:55	buy	539	0.01	1913.20	0.00	0.00
1075	2023.02.03 10:02	buy	540	0.01	1913.91	0.00	0.00
1076	2023.02.03 10:12	buy	541	0.01	1913.40	0.00	0.00
1077	2023.02.03 10:25	buy	542	0.01	1912.02	0.00	0.00
1078	2023.02.03 10:43	buy	543	0.01	1913.56	0.00	0.00
1079	2023.02.03 10:53	buy	544	0.01	1913.04	0.00	0.00
1080	2023.02.03 11:01	buy	545	0.01	1912.04	0.00	0.00
1081	2023.02.03 11:26	close	545	0.01	1914.78	0.00	0.00	2.66	1879.00
1082	2023.02.03 11:26	close	544	0.01	1914.78	0.00	0.00	1.66	1880.66
1083	2023.02.03 11:26	close	543	0.01	1914.78	0.00	0.00	1.14	1881.80
1084	2023.02.03 11:26	close	542	0.01	1914.78	0.00	0.00	2.68	1884.48
1085	2023.02.03 11:26	close	541	0.01	1914.78	0.00	0.00	1.30	1885.78
1086	2023.02.03 11:26	close	540	0.01	1914.78	0.00	0.00	0.79	1886.57
1087	2023.02.03 11:26	close	539	0.01	1914.78	0.00	0.00	1.50	1888.07
1088	2023.02.03 11:26	close	538	0.01	1914.78	0.00	0.00	0.94	1889.01
1089	2023.02.03 11:26	close	537	0.01	1914.78	0.00	0.00	-1.95	1887.06
1090	2023.02.03 11:26	close	536	0.01	1914.78	0.00	0.00	-2.92	1884.14
1091	2023.02.03 11:29	buy	546	0.01	1915.13	0.00	0.00
1092	2023.02.03 11:56	buy	547	0.01	1914.21	0.00	0.00
1093	2023.02.03 12:09	buy	548	0.01	1911.96	0.00	0.00
1094	2023.02.03 12:14	buy	549	0.01	1911.37	0.00	0.00
1095	2023.02.03 12:30	buy	550	0.01	1910.45	0.00	0.00
1096	2023.02.03 12:49	buy	551	0.01	1911.61	0.00	0.00
1097	2023.02.03 12:59	buy	552	0.01	1912.38	0.00	0.00
1098	2023.02.03 13:11	buy	553	0.01	1910.44	0.00	0.00
1099	2023.02.03 13:30	buy	554	0.01	1912.35	0.00	0.00
1100	2023.02.03 15:01	close	554	0.01	1915.21	0.00	0.00	2.78	1886.92
1101	2023.02.03 15:01	close	553	0.01	1915.21	0.00	0.00	4.69	1891.61
1102	2023.02.03 15:01	close	552	0.01	1915.21	0.00	0.00	2.75	1894.36
1103	2023.02.03 15:01	close	551	0.01	1915.21	0.00	0.00	3.52	1897.88
1104	2023.02.03 15:01	close	550	0.01	1915.21	0.00	0.00	4.68	1902.56
1105	2023.02.03 15:01	close	549	0.01	1915.21	0.00	0.00	3.76	1906.32
1106	2023.02.03 15:01	close	548	0.01	1915.21	0.00	0.00	3.17	1909.49
1107	2023.02.03 15:01	close	547	0.01	1915.21	0.00	0.00	0.92	1910.41
1108	2023.02.03 15:01	close	546	0.01	1915.21	0.00	0.00	0.00	1910.41
1109	2023.02.03 15:08	buy	555	0.01	1916.32	0.00	0.00
1110	2023.02.03 15:19	buy	556	0.01	1915.32	0.00	0.00
1111	2023.02.03 15:27	buy	557	0.01	1914.28	0.00	0.00
1112	2023.02.03 15:47	buy	558	0.01	1888.38	0.00	0.00
1113	2023.02.03 15:55	buy	559	0.01	1889.01	0.00	0.00
1114	2023.02.03 16:00	buy	560	0.01	1887.36	0.00	0.00
1115	2023.02.03 16:16	buy	561	0.01	1885.68	0.00	0.00
1116	2023.02.03 16:32	buy	562	0.01	1879.94	0.00	0.00
1117	2023.02.03 16:48	buy	563	0.01	1885.90	0.00	0.00
1118	2023.02.03 16:57	buy	564	0.01	1882.46	0.00	0.00
1119	2023.02.03 17:02	buy	565	0.01	1877.00	0.00	0.00
1120	2023.02.03 17:13	buy	566	0.01	1874.92	0.00	0.00
1121	2023.02.03 17:26	buy	567	0.01	1876.38	0.00	0.00
1122	2023.02.03 17:34	buy	568	0.01	1875.41	0.00	0.00
1123	2023.02.03 17:41	buy	569	0.01	1876.59	0.00	0.00
1124	2023.02.03 17:45	buy	570	0.01	1877.60	0.00	0.00
1125	2023.02.03 17:57	buy	571	0.01	1872.78	0.00	0.00
1126	2023.02.03 18:27	buy	572	0.01	1867.16	0.00	0.00
1127	2023.02.03 18:36	buy	573	0.01	1866.49	0.00	0.00
1128	2023.02.03 18:45	buy	574	0.01	1867.94	0.00	0.00
1129	2023.02.03 18:56	buy	575	0.01	1869.45	0.00	0.00
1130	2023.02.03 19:02	buy	576	0.01	1867.26	0.00	0.00
1131	2023.02.03 19:11	buy	577	0.01	1866.39	0.00	0.00
1132	2023.02.03 19:18	buy	578	0.01	1864.10	0.00	0.00
1133	2023.02.03 19:41	buy	579	0.01	1864.93	0.00	0.00
1134	2023.02.03 19:45	buy	580	0.01	1866.76	0.00	0.00
1135	2023.02.03 19:54	buy	581	0.01	1864.89	0.00	0.00
1136	2023.02.03 20:01	buy	582	0.01	1863.75	0.00	0.00
1137	2023.02.03 20:16	buy	583	0.01	1862.29	0.00	0.00
1138	2023.02.03 20:23	buy	584	0.01	1865.70	0.00	0.00
1139	2023.02.03 20:27	buy	585	0.01	1865.01	0.00	0.00
1140	2023.02.03 20:32	buy	586	0.01	1863.63	0.00	0.00
1141	2023.02.03 20:39	buy	587	0.01	1864.86	0.00	0.00
1142	2023.02.03 20:59	buy	588	0.01	1866.23	0.00	0.00
1143	2023.02.03 21:21	buy	589	0.01	1865.47	0.00	0.00
1144	2023.02.03 21:26	buy	590	0.01	1864.95	0.00	0.00
1145	2023.02.03 21:42	buy	591	0.01	1866.41	0.00	0.00
1146	2023.02.03 22:49	buy	592	0.01	1865.91	0.00	0.00
1147	2023.02.03 23:09	buy	593	0.01	1865.11	0.00	0.00
1148	2023.02.03 23:22	buy	594	0.01	1866.00	0.00	0.00
1149	2023.02.03 23:27	buy	595	0.01	1866.52	0.00	0.00
1150	2023.02.03 23:37	buy	596	0.01	1865.75	0.00	0.00
1151	2023.02.03 23:47	buy	597	0.01	1866.61	0.00	0.00
1152	2023.02.06 01:03	buy	598	0.01	1862.53	0.00	0.00
1153	2023.02.06 01:13	buy	599	0.01	1867.70	0.00	0.00
1154	2023.02.06 01:17	buy	600	0.01	1868.39	0.00	0.00
1155	2023.02.06 01:25	buy	601	0.01	1869.50	0.00	0.00
1156	2023.02.06 01:31	buy	602	0.01	1868.29	0.00	0.00
1157	2023.02.06 01:44	buy	603	0.01	1866.35	0.00	0.00
1158	2023.02.06 01:56	buy	604	0.01	1864.62	0.00	0.00
1159	2023.02.06 02:03	buy	605	0.01	1866.14	0.00	0.00
1160	2023.02.06 02:20	buy	606	0.01	1864.60	0.00	0.00
1161	2023.02.06 02:27	buy	607	0.01	1867.04	0.00	0.00
1162	2023.02.06 02:36	buy	608	0.01	1867.93	0.00	0.00
1163	2023.02.06 02:40	buy	609	0.01	1867.01	0.00	0.00
1164	2023.02.06 02:56	buy	610	0.01	1868.73	0.00	0.00
1165	2023.02.06 03:01	buy	611	0.01	1867.78	0.00	0.00
1166	2023.02.06 03:16	buy	612	0.01	1869.19	0.00	0.00
1167	2023.02.06 03:46	buy	613	0.01	1872.48	0.00	0.00
1168	2023.02.06 04:28	close	613	0.01	1874.87	0.00	0.00	2.32	1912.73
1169	2023.02.06 04:28	close	612	0.01	1874.87	0.00	0.00	5.61	1918.34
1170	2023.02.06 04:28	close	611	0.01	1874.87	0.00	0.00	7.02	1925.36
1171	2023.02.06 04:28	close	610	0.01	1874.87	0.00	0.00	6.07	1931.43
1172	2023.02.06 04:28	close	609	0.01	1874.87	0.00	0.00	7.79	1939.22
1173	2023.02.06 04:28	close	608	0.01	1874.87	0.00	0.00	6.87	1946.09
1174	2023.02.06 04:28	close	607	0.01	1874.87	0.00	0.00	7.76	1953.85
1175	2023.02.06 04:28	close	606	0.01	1874.87	0.00	0.00	10.20	1964.05
1176	2023.02.06 04:28	close	605	0.01	1874.87	0.00	0.00	8.66	1972.71
1177	2023.02.06 04:28	close	604	0.01	1874.87	0.00	0.00	10.18	1982.89
1178	2023.02.06 04:28	close	603	0.01	1874.87	0.00	0.00	8.45	1991.34
1179	2023.02.06 04:28	close	602	0.01	1874.87	0.00	0.00	6.51	1997.85
1180	2023.02.06 04:28	close	601	0.01	1874.87	0.00	0.00	5.30	2003.15
1181	2023.02.06 04:28	close	600	0.01	1874.87	0.00	0.00	6.41	2009.56
1182	2023.02.06 04:28	close	599	0.01	1874.87	0.00	0.00	7.10	2016.66
1183	2023.02.06 04:28	close	598	0.01	1874.87	0.00	0.00	12.27	2028.93
1184	2023.02.06 04:28	close	597	0.01	1874.87	0.00	0.00	8.06	2036.98
1185	2023.02.06 04:28	close	596	0.01	1874.87	0.00	0.00	8.92	2045.90
1186	2023.02.06 04:28	close	595	0.01	1874.87	0.00	0.00	8.15	2054.05
1187	2023.02.06 04:28	close	594	0.01	1874.87	0.00	0.00	8.67	2062.72
1188	2023.02.06 04:28	close	593	0.01	1874.87	0.00	0.00	9.56	2072.27
1189	2023.02.06 04:28	close	592	0.01	1874.87	0.00	0.00	8.76	2081.03
1190	2023.02.06 04:28	close	591	0.01	1874.87	0.00	0.00	8.26	2089.29
1191	2023.02.06 04:28	close	590	0.01	1874.87	0.00	0.00	9.72	2099.00
1192	2023.02.06 04:28	close	589	0.01	1874.87	0.00	0.00	9.20	2108.20
1193	2023.02.06 04:28	close	588	0.01	1874.87	0.00	0.00	8.44	2116.64
1194	2023.02.06 04:28	close	587	0.01	1874.87	0.00	0.00	9.81	2126.44
1195	2023.02.06 04:28	close	586	0.01	1874.87	0.00	0.00	11.04	2137.48
1196	2023.02.06 04:28	close	585	0.01	1874.87	0.00	0.00	9.66	2147.14
1197	2023.02.06 04:28	close	584	0.01	1874.87	0.00	0.00	8.97	2156.11
1198	2023.02.06 04:28	close	583	0.01	1874.87	0.00	0.00	12.38	2168.48
1199	2023.02.06 04:28	close	582	0.01	1874.87	0.00	0.00	10.92	2179.40
1200	2023.02.06 04:28	close	581	0.01	1874.87	0.00	0.00	9.78	2189.18
1201	2023.02.06 04:28	close	580	0.01	1874.87	0.00	0.00	7.91	2197.08
1202	2023.02.06 04:28	close	579	0.01	1874.87	0.00	0.00	9.74	2206.82
1203	2023.02.06 04:28	close	578	0.01	1874.87	0.00	0.00	10.57	2217.39
1204	2023.02.06 04:28	close	577	0.01	1874.87	0.00	0.00	8.28	2225.66
1205	2023.02.06 04:28	close	576	0.01	1874.87	0.00	0.00	7.41	2233.07
1206	2023.02.06 04:28	close	575	0.01	1874.87	0.00	0.00	5.22	2238.29
1207	2023.02.06 04:28	close	574	0.01	1874.87	0.00	0.00	6.73	2245.02
1208	2023.02.06 04:28	close	573	0.01	1874.87	0.00	0.00	8.18	2253.19
1209	2023.02.06 04:28	close	572	0.01	1874.87	0.00	0.00	7.51	2260.70
1210	2023.02.06 04:28	close	571	0.01	1874.87	0.00	0.00	1.89	2262.59
1211	2023.02.06 04:28	close	570	0.01	1874.87	0.00	0.00	-2.94	2259.64
1212	2023.02.06 04:28	close	569	0.01	1874.87	0.00	0.00	-1.93	2257.71
1213	2023.02.06 04:28	close	568	0.01	1874.87	0.00	0.00	-0.75	2256.96
1214	2023.02.06 04:28	close	567	0.01	1874.87	0.00	0.00	-1.72	2255.23
1215	2023.02.06 04:28	close	566	0.01	1874.87	0.00	0.00	-0.25	2254.98
1216	2023.02.06 04:28	close	565	0.01	1874.87	0.00	0.00	-2.34	2252.64
1217	2023.02.06 04:28	close	564	0.01	1874.87	0.00	0.00	-7.80	2244.84
1218	2023.02.06 04:28	close	563	0.01	1874.87	0.00	0.00	-11.24	2233.59
1219	2023.02.06 04:28	close	562	0.01	1874.87	0.00	0.00	-5.28	2228.31
1220	2023.02.06 04:28	close	561	0.01	1874.87	0.00	0.00	-11.02	2217.29
1221	2023.02.06 04:28	close	560	0.01	1874.87	0.00	0.00	-12.70	2204.58
1222	2023.02.06 04:28	close	559	0.01	1874.87	0.00	0.00	-14.35	2190.23
1223	2023.02.06 04:28	close	558	0.01	1874.87	0.00	0.00	-13.72	2176.51
1224	2023.02.06 04:28	close	557	0.01	1874.87	0.00	0.00	-39.62	2136.88
1225	2023.02.06 04:28	close	556	0.01	1874.87	0.00	0.00	-40.66	2096.22
1226	2023.02.06 04:28	close	555	0.01	1874.87	0.00	0.00	-41.66	2054.56
1227	2023.02.06 04:30	buy	614	0.01	1875.72	0.00	0.00
1228	2023.02.06 04:37	buy	615	0.01	1875.00	0.00	0.00
1229	2023.02.06 04:57	buy	616	0.01	1873.61	0.00	0.00
1230	2023.02.06 05:20	buy	617	0.01	1874.41	0.00	0.00
1231	2023.02.06 11:46	buy	618	0.01	1872.95	0.00	0.00
1232	2023.02.06 11:56	buy	619	0.01	1873.70	0.00	0.00
1233	2023.02.06 12:14	buy	620	0.01	1873.00	0.00	0.00
1234	2023.02.06 12:18	buy	621	0.01	1874.00	0.00	0.00
1235	2023.02.06 12:39	buy	622	0.01	1872.68	0.00	0.00
1236	2023.02.06 12:48	buy	623	0.01	1873.32	0.00	0.00
1237	2023.02.06 12:59	buy	624	0.01	1872.77	0.00	0.00
1238	2023.02.06 13:07	buy	625	0.01	1872.27	0.00	0.00
1239	2023.02.06 13:42	buy	626	0.01	1869.55	0.00	0.00
1240	2023.02.06 13:46	buy	627	0.01	1872.00	0.00	0.00
1241	2023.02.06 13:52	buy	628	0.01	1871.35	0.00	0.00
1242	2023.02.06 13:56	buy	629	0.01	1870.85	0.00	0.00
1243	2023.02.06 14:03	buy	630	0.01	1872.64	0.00	0.00
1244	2023.02.06 14:27	buy	631	0.01	1873.41	0.00	0.00
1245	2023.02.06 15:00	buy	632	0.01	1872.83	0.00	0.00
1246	2023.02.06 15:22	buy	633	0.01	1870.84	0.00	0.00
1247	2023.02.06 15:37	buy	634	0.01	1873.22	0.00	0.00
1248	2023.02.06 15:57	buy	635	0.01	1872.53	0.00	0.00
1249	2023.02.06 16:14	buy	636	0.01	1871.87	0.00	0.00
1250	2023.02.06 16:23	close	636	0.01	1873.47	0.00	0.00	1.53	2056.09
1251	2023.02.06 16:23	close	635	0.01	1873.47	0.00	0.00	0.87	2056.96
1252	2023.02.06 16:23	close	634	0.01	1873.47	0.00	0.00	0.18	2057.14
1253	2023.02.06 16:23	close	633	0.01	1873.47	0.00	0.00	2.56	2059.70
1254	2023.02.06 16:23	close	632	0.01	1873.47	0.00	0.00	0.57	2060.27
1255	2023.02.06 16:23	close	631	0.01	1873.47	0.00	0.00	-0.01	2060.26
1256	2023.02.06 16:23	close	630	0.01	1873.47	0.00	0.00	0.76	2061.02
1257	2023.02.06 16:23	close	629	0.01	1873.47	0.00	0.00	2.55	2063.57
1258	2023.02.06 16:23	close	628	0.01	1873.47	0.00	0.00	2.05	2065.62
1259	2023.02.06 16:23	close	627	0.01	1873.47	0.00	0.00	1.40	2067.02
1260	2023.02.06 16:23	close	626	0.01	1873.47	0.00	0.00	3.85	2070.87
1261	2023.02.06 16:23	close	625	0.01	1873.47	0.00	0.00	1.13	2072.00
1262	2023.02.06 16:23	close	624	0.01	1873.47	0.00	0.00	0.63	2072.63
1263	2023.02.06 16:23	close	623	0.01	1873.47	0.00	0.00	0.08	2072.71
1264	2023.02.06 16:23	close	622	0.01	1873.47	0.00	0.00	0.72	2073.43
1265	2023.02.06 16:23	close	621	0.01	1873.47	0.00	0.00	-0.60	2072.83
1266	2023.02.06 16:23	close	620	0.01	1873.47	0.00	0.00	0.40	2073.23
1267	2023.02.06 16:23	close	619	0.01	1873.47	0.00	0.00	-0.30	2072.93
1268	2023.02.06 16:23	close	618	0.01	1873.47	0.00	0.00	0.45	2073.38
1269	2023.02.06 16:23	close	617	0.01	1873.47	0.00	0.00	-1.01	2072.37
1270	2023.02.06 16:23	close	616	0.01	1873.47	0.00	0.00	-0.21	2072.16
1271	2023.02.06 16:23	close	615	0.01	1873.47	0.00	0.00	-1.60	2070.56
1272	2023.02.06 16:23	close	614	0.01	1873.47	0.00	0.00	-2.33	2068.23
1273	2023.02.06 16:32	buy	637	0.01	1875.40	0.00	0.00
1274	2023.02.06 16:47	buy	638	0.01	1872.73	0.00	0.00
1275	2023.02.06 17:02	buy	639	0.01	1874.21	0.00	0.00
1276	2023.02.06 17:15	buy	640	0.01	1870.98	0.00	0.00
1277	2023.02.06 17:31	buy	641	0.01	1869.26	0.00	0.00
1278	2023.02.06 17:36	buy	642	0.01	1868.37	0.00	0.00
1279	2023.02.06 17:52	buy	643	0.01	1866.24	0.00	0.00
1280	2023.02.06 17:59	buy	644	0.01	1867.43	0.00	0.00
1281	2023.02.06 18:03	buy	645	0.01	1866.32	0.00	0.00
1282	2023.02.06 18:17	buy	646	0.01	1867.87	0.00	0.00
1283	2023.02.06 18:26	buy	647	0.01	1870.34	0.00	0.00
1284	2023.02.06 18:31	buy	648	0.01	1869.69	0.00	0.00
1285	2023.02.06 18:40	buy	649	0.01	1868.99	0.00	0.00
1286	2023.02.06 19:08	buy	650	0.01	1867.10	0.00	0.00
1287	2023.02.06 19:12	buy	651	0.01	1866.22	0.00	0.00
1288	2023.02.06 19:46	buy	652	0.01	1865.48	0.00	0.00
1289	2023.02.06 19:52	buy	653	0.01	1866.07	0.00	0.00
1290	2023.02.06 20:08	buy	654	0.01	1865.02	0.00	0.00
1291	2023.02.06 20:13	buy	655	0.01	1866.47	0.00	0.00
1292	2023.02.06 20:22	buy	656	0.01	1867.02	0.00	0.00
1293	2023.02.06 20:37	buy	657	0.01	1868.89	0.00	0.00
1294	2023.02.06 20:43	buy	658	0.01	1867.68	0.00	0.00
1295	2023.02.06 20:47	buy	659	0.01	1867.08	0.00	0.00
1296	2023.02.06 21:00	buy	660	0.01	1868.77	0.00	0.00
1297	2023.02.06 21:27	close	660	0.01	1870.04	0.00	0.00	1.20	2069.43
1298	2023.02.06 21:27	close	659	0.01	1870.04	0.00	0.00	2.89	2072.32
1299	2023.02.06 21:27	close	658	0.01	1870.04	0.00	0.00	2.29	2074.61
1300	2023.02.06 21:27	close	657	0.01	1870.04	0.00	0.00	1.08	2075.69
1301	2023.02.06 21:27	close	656	0.01	1870.04	0.00	0.00	2.95	2078.64
1302	2023.02.06 21:27	close	655	0.01	1870.04	0.00	0.00	3.50	2082.14
1303	2023.02.06 21:27	close	654	0.01	1870.04	0.00	0.00	4.95	2087.09
1304	2023.02.06 21:27	close	653	0.01	1870.04	0.00	0.00	3.90	2090.99
1305	2023.02.06 21:27	close	652	0.01	1870.04	0.00	0.00	4.49	2095.48
1306	2023.02.06 21:27	close	651	0.01	1870.04	0.00	0.00	3.75	2099.23
1307	2023.02.06 21:27	close	650	0.01	1870.04	0.00	0.00	2.87	2102.10
1308	2023.02.06 21:27	close	649	0.01	1870.04	0.00	0.00	0.98	2103.08
1309	2023.02.06 21:27	close	648	0.01	1870.04	0.00	0.00	0.28	2103.36
1310	2023.02.06 21:27	close	647	0.01	1870.04	0.00	0.00	-0.37	2102.99
1311	2023.02.06 21:27	close	646	0.01	1870.04	0.00	0.00	2.10	2105.09
1312	2023.02.06 21:27	close	645	0.01	1870.04	0.00	0.00	3.65	2108.74
1313	2023.02.06 21:27	close	644	0.01	1870.04	0.00	0.00	2.54	2111.28
1314	2023.02.06 21:27	close	643	0.01	1870.04	0.00	0.00	3.73	2115.01
1315	2023.02.06 21:27	close	642	0.01	1870.04	0.00	0.00	1.60	2116.61
1316	2023.02.06 21:27	close	641	0.01	1870.04	0.00	0.00	0.71	2117.32
1317	2023.02.06 21:27	close	640	0.01	1870.04	0.00	0.00	-1.01	2116.31
1318	2023.02.06 21:27	close	639	0.01	1870.04	0.00	0.00	-4.24	2112.07
1319	2023.02.06 21:27	close	638	0.01	1870.04	0.00	0.00	-2.76	2109.31
1320	2023.02.06 21:27	close	637	0.01	1870.04	0.00	0.00	-5.44	2103.87
1321	2023.02.06 21:38	buy	661	0.01	1869.38	0.00	0.00
1322	2023.02.06 21:43	buy	662	0.01	1868.53	0.00	0.00
1323	2023.02.06 21:49	buy	663	0.01	1867.33	0.00	0.00
1324	2023.02.06 21:59	buy	664	0.01	1866.14	0.00	0.00
1325	2023.02.06 22:09	buy	665	0.01	1867.23	0.00	0.00
1326	2023.02.06 22:13	buy	666	0.01	1866.50	0.00	0.00
1327	2023.02.06 22:20	buy	667	0.01	1867.28	0.00	0.00
1328	2023.02.06 22:24	buy	668	0.01	1866.60	0.00	0.00
1329	2023.02.06 22:39	buy	669	0.01	1867.36	0.00	0.00
1330	2023.02.06 23:10	close	669	0.01	1867.96	0.00	0.00	0.53	2104.40
1331	2023.02.06 23:10	close	668	0.01	1867.96	0.00	0.00	1.29	2105.69
1332	2023.02.06 23:10	close	667	0.01	1867.96	0.00	0.00	0.61	2106.30
1333	2023.02.06 23:10	close	666	0.01	1867.96	0.00	0.00	1.39	2107.69
1334	2023.02.06 23:10	close	665	0.01	1867.96	0.00	0.00	0.66	2108.35
1335	2023.02.06 23:10	close	664	0.01	1867.96	0.00	0.00	1.75	2110.10
1336	2023.02.06 23:10	close	663	0.01	1867.96	0.00	0.00	0.56	2110.66
1337	2023.02.06 23:10	close	662	0.01	1867.96	0.00	0.00	-0.64	2110.02
1338	2023.02.06 23:10	close	661	0.01	1867.96	0.00	0.00	-1.49	2108.53
1339	2023.02.06 23:19	buy	670	0.01	1868.23	0.00	0.00
1340	2023.02.06 23:47	buy	671	0.01	1867.67	0.00	0.00
1341	2023.02.07 01:11	buy	672	0.01	1868.45	0.00	0.00
1342	2023.02.07 01:32	buy	673	0.01	1867.73	0.00	0.00
1343	2023.02.07 01:41	buy	674	0.01	1868.39	0.00	0.00
1344	2023.02.07 08:47	close	674	0.01	1875.03	0.00	0.00	6.57	2115.10
1345	2023.02.07 08:47	close	673	0.01	1875.03	0.00	0.00	7.23	2122.33
1346	2023.02.07 08:47	close	672	0.01	1875.03	0.00	0.00	6.51	2128.84
1347	2023.02.07 08:47	close	671	0.01	1875.03	0.00	0.00	7.16	2136.00
1348	2023.02.07 08:47	close	670	0.01	1875.03	0.00	0.00	6.60	2142.59
1349	2023.02.07 08:50	buy	675	0.01	1875.22	0.00	0.00
1350	2023.02.07 09:02	buy	676	0.01	1874.20	0.00	0.00
1351	2023.02.07 10:08	buy	677	0.01	1874.93	0.00	0.00
1352	2023.02.07 10:14	buy	678	0.01	1874.02	0.00	0.00
1353	2023.02.07 10:48	buy	679	0.01	1874.52	0.00	0.00
1354	2023.02.07 12:38	buy	680	0.01	1872.87	0.00	0.00
1355	2023.02.07 13:02	buy	681	0.01	1871.95	0.00	0.00
1356	2023.02.07 13:17	buy	682	0.01	1870.70	0.00	0.00
1357	2023.02.07 13:31	buy	683	0.01	1870.14	0.00	0.00
1358	2023.02.07 13:41	buy	684	0.01	1868.00	0.00	0.00
1359	2023.02.07 13:53	buy	685	0.01	1869.37	0.00	0.00
1360	2023.02.07 13:59	buy	686	0.01	1868.33	0.00	0.00
1361	2023.02.07 14:08	buy	687	0.01	1870.58	0.00	0.00
1362	2023.02.07 14:22	buy	688	0.01	1872.20	0.00	0.00
1363	2023.02.07 14:55	buy	689	0.01	1871.15	0.00	0.00
1364	2023.02.07 15:02	buy	690	0.01	1869.30	0.00	0.00
1365	2023.02.07 15:23	buy	691	0.01	1867.66	0.00	0.00
1366	2023.02.07 15:32	buy	692	0.01	1868.37	0.00	0.00
1367	2023.02.07 15:41	buy	693	0.01	1869.07	0.00	0.00
1368	2023.02.07 15:49	buy	694	0.01	1870.16	0.00	0.00
1369	2023.02.07 16:22	buy	695	0.01	1868.85	0.00	0.00
1370	2023.02.07 16:30	buy	696	0.01	1868.14	0.00	0.00
1371	2023.02.07 16:43	buy	697	0.01	1869.84	0.00	0.00
1372	2023.02.07 17:10	buy	698	0.01	1869.29	0.00	0.00
1373	2023.02.07 17:19	buy	699	0.01	1867.53	0.00	0.00
1374	2023.02.07 17:27	buy	700	0.01	1869.26	0.00	0.00
1375	2023.02.07 17:43	close	700	0.01	1872.90	0.00	0.00	3.57	2146.16
1376	2023.02.07 17:43	close	699	0.01	1872.90	0.00	0.00	5.30	2151.46
1377	2023.02.07 17:43	close	698	0.01	1872.90	0.00	0.00	3.54	2155.00
1378	2023.02.07 17:43	close	697	0.01	1872.90	0.00	0.00	2.99	2157.99
1379	2023.02.07 17:43	close	696	0.01	1872.90	0.00	0.00	4.69	2162.68
1380	2023.02.07 17:43	close	695	0.01	1872.90	0.00	0.00	3.98	2166.66
1381	2023.02.07 17:43	close	694	0.01	1872.90	0.00	0.00	2.67	2169.33
1382	2023.02.07 17:43	close	693	0.01	1872.90	0.00	0.00	3.76	2173.09
1383	2023.02.07 17:43	close	692	0.01	1872.90	0.00	0.00	4.46	2177.55
1384	2023.02.07 17:43	close	691	0.01	1872.90	0.00	0.00	5.17	2182.72
1385	2023.02.07 17:43	close	690	0.01	1872.90	0.00	0.00	3.53	2186.25
1386	2023.02.07 17:43	close	689	0.01	1872.90	0.00	0.00	1.68	2187.93
1387	2023.02.07 17:43	close	688	0.01	1872.90	0.00	0.00	0.63	2188.56
1388	2023.02.07 17:43	close	687	0.01	1872.90	0.00	0.00	2.25	2190.81
1389	2023.02.07 17:43	close	686	0.01	1872.90	0.00	0.00	4.50	2195.31
1390	2023.02.07 17:43	close	685	0.01	1872.90	0.00	0.00	3.46	2198.77
1391	2023.02.07 17:43	close	684	0.01	1872.90	0.00	0.00	4.83	2203.60
1392	2023.02.07 17:43	close	683	0.01	1872.90	0.00	0.00	2.69	2206.29
1393	2023.02.07 17:43	close	682	0.01	1872.90	0.00	0.00	2.13	2208.42
1394	2023.02.07 17:43	close	681	0.01	1872.90	0.00	0.00	0.88	2209.30
1395	2023.02.07 17:43	close	680	0.01	1872.90	0.00	0.00	-0.04	2209.26
1396	2023.02.07 17:43	close	679	0.01	1872.90	0.00	0.00	-1.69	2207.57
1397	2023.02.07 17:43	close	678	0.01	1872.90	0.00	0.00	-1.19	2206.38
1398	2023.02.07 17:43	close	677	0.01	1872.90	0.00	0.00	-2.10	2204.28
1399	2023.02.07 17:43	close	676	0.01	1872.90	0.00	0.00	-1.37	2202.91
1400	2023.02.07 17:43	close	675	0.01	1872.90	0.00	0.00	-2.39	2200.52
1401	2023.02.07 20:44	buy	701	0.01	1869.77	0.00	0.00
1402	2023.02.07 20:59	buy	702	0.01	1869.13	0.00	0.00
1403	2023.02.07 22:17	buy	703	0.01	1869.91	0.00	0.00
1404	2023.02.07 22:26	buy	704	0.01	1868.99	0.00	0.00
1405	2023.02.07 23:50	close	704	0.01	1875.13	0.00	0.00	6.07	2206.59
1406	2023.02.07 23:50	close	703	0.01	1875.13	0.00	0.00	5.15	2211.74
1407	2023.02.07 23:50	close	702	0.01	1875.13	0.00	0.00	5.93	2217.67
1408	2023.02.07 23:50	close	701	0.01	1875.13	0.00	0.00	5.29	2222.96
1409	2023.02.08 16:51	buy	705	0.01	1871.44	0.00	0.00
1410	2023.02.08 17:42	buy	706	0.01	1871.96	0.00	0.00
1411	2023.02.08 20:31	close	706	0.01	1877.56	0.00	0.00	5.53	2228.49
1412	2023.02.08 20:31	close	705	0.01	1877.56	0.00	0.00	6.05	2234.54
1413	2023.02.08 22:08	buy	707	0.01	1875.33	0.00	0.00
1414	2023.02.08 22:43	buy	708	0.01	1874.68	0.00	0.00
1415	2023.02.09 03:11	buy	709	0.01	1873.50	0.00	0.00
1416	2023.02.09 03:22	buy	710	0.01	1874.11	0.00	0.00
1417	2023.02.09 10:08	close	710	0.01	1881.53	0.00	0.00	7.35	2241.89
1418	2023.02.09 10:08	close	709	0.01	1881.53	0.00	0.00	7.96	2249.85
1419	2023.02.09 10:08	close	708	0.01	1881.53	0.00	0.00	6.38	2256.23
1420	2023.02.09 10:08	close	707	0.01	1881.53	0.00	0.00	5.72	2261.96
1421	2023.02.09 17:25	buy	711	0.01	1878.22	0.00	0.00
1422	2023.02.09 17:41	buy	712	0.01	1874.32	0.00	0.00
1423	2023.02.09 17:50	buy	713	0.01	1873.60	0.00	0.00
1424	2023.02.09 17:58	buy	714	0.01	1875.37	0.00	0.00
1425	2023.02.09 18:15	buy	715	0.01	1874.80	0.00	0.00
1426	2023.02.09 18:22	buy	716	0.01	1873.37	0.00	0.00
1427	2023.02.09 18:33	buy	717	0.01	1872.18	0.00	0.00
1428	2023.02.09 18:45	buy	718	0.01	1873.07	0.00	0.00
1429	2023.02.09 18:51	buy	719	0.01	1872.43	0.00	0.00
1430	2023.02.09 19:08	buy	720	0.01	1874.18	0.00	0.00
1431	2023.02.09 19:29	buy	721	0.01	1873.35	0.00	0.00
1432	2023.02.09 19:36	buy	722	0.01	1868.49	0.00	0.00
1433	2023.02.09 19:53	buy	723	0.01	1866.93	0.00	0.00
1434	2023.02.09 20:00	buy	724	0.01	1869.02	0.00	0.00
1435	2023.02.09 20:04	buy	725	0.01	1868.09	0.00	0.00
1436	2023.02.09 20:13	buy	726	0.01	1869.70	0.00	0.00
1437	2023.02.09 20:20	buy	727	0.01	1869.00	0.00	0.00
1438	2023.02.09 20:43	buy	728	0.01	1866.68	0.00	0.00
1439	2023.02.09 20:57	buy	729	0.01	1866.06	0.00	0.00
1440	2023.02.09 21:46	buy	730	0.01	1862.36	0.00	0.00
1441	2023.02.09 21:51	buy	731	0.01	1861.63	0.00	0.00
1442	2023.02.09 21:58	buy	732	0.01	1862.28	0.00	0.00
1443	2023.02.09 22:01	buy	733	0.01	1861.74	0.00	0.00
1444	2023.02.09 22:26	buy	734	0.01	1860.88	0.00	0.00
1445	2023.02.09 22:33	buy	735	0.01	1860.10	0.00	0.00
1446	2023.02.09 22:42	buy	736	0.01	1861.14	0.00	0.00
1447	2023.02.09 23:07	buy	737	0.01	1861.74	0.00	0.00
1448	2023.02.09 23:41	buy	738	0.01	1862.27	0.00	0.00
1449	2023.02.09 23:46	buy	739	0.01	1861.37	0.00	0.00
1450	2023.02.09 23:53	buy	740	0.01	1862.09	0.00	0.00
1451	2023.02.10 01:01	buy	741	0.01	1863.23	0.00	0.00
1452	2023.02.10 01:11	buy	742	0.01	1862.23	0.00	0.00
1453	2023.02.10 01:48	buy	743	0.01	1862.83	0.00	0.00
1454	2023.02.10 02:02	buy	744	0.01	1860.79	0.00	0.00
1455	2023.02.10 02:09	buy	745	0.01	1861.74	0.00	0.00
1456	2023.02.10 02:56	buy	746	0.01	1862.91	0.00	0.00
1457	2023.02.10 03:08	buy	747	0.01	1864.99	0.00	0.00
1458	2023.02.10 03:18	buy	748	0.01	1865.73	0.00	0.00
1459	2023.02.10 03:30	buy	749	0.01	1864.39	0.00	0.00
1460	2023.02.10 03:42	buy	750	0.01	1860.34	0.00	0.00
1461	2023.02.10 03:50	buy	751	0.01	1862.99	0.00	0.00
1462	2023.02.10 04:07	buy	752	0.01	1861.51	0.00	0.00
1463	2023.02.10 04:22	buy	753	0.01	1863.30	0.00	0.00
1464	2023.02.10 04:30	buy	754	0.01	1862.76	0.00	0.00
1465	2023.02.10 04:57	buy	755	0.01	1861.88	0.00	0.00
1466	2023.02.10 05:09	buy	756	0.01	1861.06	0.00	0.00
1467	2023.02.10 05:23	buy	757	0.01	1860.37	0.00	0.00
1468	2023.02.10 05:35	buy	758	0.01	1857.28	0.00	0.00
1469	2023.02.10 05:50	buy	759	0.01	1856.34	0.00	0.00
1470	2023.02.10 06:12	buy	760	0.01	1855.79	0.00	0.00
1471	2023.02.10 06:27	buy	761	0.01	1855.27	0.00	0.00
1472	2023.02.10 07:00	buy	762	0.01	1854.51	0.00	0.00
1473	2023.02.10 07:09	buy	763	0.01	1853.98	0.00	0.00
1474	2023.02.10 07:16	buy	764	0.01	1853.46	0.00	0.00
1475	2023.02.10 07:21	buy	765	0.01	1854.11	0.00	0.00
1476	2023.02.10 07:32	buy	766	0.01	1854.64	0.00	0.00
1477	2023.02.10 07:42	buy	767	0.01	1856.17	0.00	0.00
1478	2023.02.10 07:50	buy	768	0.01	1857.55	0.00	0.00
1479	2023.02.10 07:56	buy	769	0.01	1860.55	0.00	0.00
1480	2023.02.10 08:27	buy	770	0.01	1859.26	0.00	0.00
1481	2023.02.10 09:00	buy	771	0.01	1859.89	0.00	0.00
1482	2023.02.10 09:08	buy	772	0.01	1862.65	0.00	0.00
1483	2023.02.10 09:18	buy	773	0.01	1861.13	0.00	0.00
1484	2023.02.10 09:38	buy	774	0.01	1862.42	0.00	0.00
1485	2023.02.10 09:42	buy	775	0.01	1863.63	0.00	0.00
1486	2023.02.10 09:46	close	775	0.01	1865.38	0.00	0.00	1.68	2263.64
1487	2023.02.10 09:46	close	774	0.01	1865.38	0.00	0.00	2.89	2266.53
1488	2023.02.10 09:46	close	773	0.01	1865.38	0.00	0.00	4.18	2270.71
1489	2023.02.10 09:46	close	772	0.01	1865.38	0.00	0.00	2.66	2273.37
1490	2023.02.10 09:46	close	771	0.01	1865.38	0.00	0.00	5.42	2278.79
1491	2023.02.10 09:46	close	770	0.01	1865.38	0.00	0.00	6.05	2284.84
1492	2023.02.10 09:46	close	769	0.01	1865.38	0.00	0.00	4.76	2289.60
1493	2023.02.10 09:46	close	768	0.01	1865.38	0.00	0.00	7.76	2297.36
1494	2023.02.10 09:46	close	767	0.01	1865.38	0.00	0.00	9.14	2306.50
1495	2023.02.10 09:46	close	766	0.01	1865.38	0.00	0.00	10.67	2317.17
1496	2023.02.10 09:46	close	765	0.01	1865.38	0.00	0.00	11.20	2328.37
1497	2023.02.10 09:46	close	764	0.01	1865.38	0.00	0.00	11.85	2340.22
1498	2023.02.10 09:46	close	763	0.01	1865.38	0.00	0.00	11.33	2351.55
1499	2023.02.10 09:46	close	762	0.01	1865.38	0.00	0.00	10.80	2362.35
1500	2023.02.10 09:46	close	761	0.01	1865.38	0.00	0.00	10.04	2372.39
1501	2023.02.10 09:46	close	760	0.01	1865.38	0.00	0.00	9.52	2381.91
1502	2023.02.10 09:46	close	759	0.01	1865.38	0.00	0.00	8.97	2390.88
1503	2023.02.10 09:46	close	758	0.01	1865.38	0.00	0.00	8.03	2398.91
1504	2023.02.10 09:46	close	757	0.01	1865.38	0.00	0.00	4.94	2403.85
1505	2023.02.10 09:46	close	756	0.01	1865.38	0.00	0.00	4.25	2408.10
1506	2023.02.10 09:46	close	755	0.01	1865.38	0.00	0.00	3.43	2411.53
1507	2023.02.10 09:46	close	754	0.01	1865.38	0.00	0.00	2.55	2414.08
1508	2023.02.10 09:46	close	753	0.01	1865.38	0.00	0.00	2.01	2416.09
1509	2023.02.10 09:46	close	752	0.01	1865.38	0.00	0.00	3.80	2419.89
1510	2023.02.10 09:46	close	751	0.01	1865.38	0.00	0.00	2.32	2422.21
1511	2023.02.10 09:46	close	750	0.01	1865.38	0.00	0.00	4.97	2427.18
1512	2023.02.10 09:46	close	749	0.01	1865.38	0.00	0.00	0.92	2428.10
1513	2023.02.10 09:46	close	748	0.01	1865.38	0.00	0.00	-0.42	2427.68
1514	2023.02.10 09:46	close	747	0.01	1865.38	0.00	0.00	0.32	2428.00
1515	2023.02.10 09:46	close	746	0.01	1865.38	0.00	0.00	2.40	2430.40
1516	2023.02.10 09:46	close	745	0.01	1865.38	0.00	0.00	3.57	2433.97
1517	2023.02.10 09:46	close	744	0.01	1865.38	0.00	0.00	4.52	2438.49
1518	2023.02.10 09:46	close	743	0.01	1865.38	0.00	0.00	2.48	2440.97
1519	2023.02.10 09:46	close	742	0.01	1865.38	0.00	0.00	3.08	2444.05
1520	2023.02.10 09:46	close	741	0.01	1865.38	0.00	0.00	2.08	2446.13
1521	2023.02.10 09:46	close	740	0.01	1865.38	0.00	0.00	3.09	2449.21
1522	2023.02.10 09:46	close	739	0.01	1865.38	0.00	0.00	3.81	2453.02
1523	2023.02.10 09:46	close	738	0.01	1865.38	0.00	0.00	2.91	2455.93
1524	2023.02.10 09:46	close	737	0.01	1865.38	0.00	0.00	3.44	2459.36
1525	2023.02.10 09:46	close	736	0.01	1865.38	0.00	0.00	4.04	2463.40
1526	2023.02.10 09:46	close	735	0.01	1865.38	0.00	0.00	5.08	2468.48
1527	2023.02.10 09:46	close	734	0.01	1865.38	0.00	0.00	4.30	2472.77
1528	2023.02.10 09:46	close	733	0.01	1865.38	0.00	0.00	3.44	2476.21
1529	2023.02.10 09:46	close	732	0.01	1865.38	0.00	0.00	2.90	2479.11
1530	2023.02.10 09:46	close	731	0.01	1865.38	0.00	0.00	3.55	2482.66
1531	2023.02.10 09:46	close	730	0.01	1865.38	0.00	0.00	2.82	2485.47
1532	2023.02.10 09:46	close	729	0.01	1865.38	0.00	0.00	-0.88	2484.59
1533	2023.02.10 09:46	close	728	0.01	1865.38	0.00	0.00	-1.50	2483.09
1534	2023.02.10 09:46	close	727	0.01	1865.38	0.00	0.00	-3.82	2479.26
1535	2023.02.10 09:46	close	726	0.01	1865.38	0.00	0.00	-4.52	2474.74
1536	2023.02.10 09:46	close	725	0.01	1865.38	0.00	0.00	-2.91	2471.83
1537	2023.02.10 09:46	close	724	0.01	1865.38	0.00	0.00	-3.84	2467.98
1538	2023.02.10 09:46	close	723	0.01	1865.38	0.00	0.00	-1.75	2466.23
1539	2023.02.10 09:46	close	722	0.01	1865.38	0.00	0.00	-3.31	2462.92
1540	2023.02.10 09:46	close	721	0.01	1865.38	0.00	0.00	-8.17	2454.75
1541	2023.02.10 09:46	close	720	0.01	1865.38	0.00	0.00	-9.00	2445.74
1542	2023.02.10 09:46	close	719	0.01	1865.38	0.00	0.00	-7.25	2438.49
1543	2023.02.10 09:46	close	718	0.01	1865.38	0.00	0.00	-7.89	2430.60
1544	2023.02.10 09:46	close	717	0.01	1865.38	0.00	0.00	-7.00	2423.59
1545	2023.02.10 09:46	close	716	0.01	1865.38	0.00	0.00	-8.19	2415.40
1546	2023.02.10 09:46	close	715	0.01	1865.38	0.00	0.00	-9.62	2405.78
1547	2023.02.10 09:46	close	714	0.01	1865.38	0.00	0.00	-10.20	2395.57
1548	2023.02.10 09:46	close	713	0.01	1865.38	0.00	0.00	-8.42	2387.15
1549	2023.02.10 09:46	close	712	0.01	1865.38	0.00	0.00	-9.14	2378.01
1550	2023.02.10 09:46	close	711	0.01	1865.38	0.00	0.00	-13.05	2364.96
1551	2023.02.10 11:01	buy	776	0.01	1868.48	0.00	0.00
1552	2023.02.10 11:30	buy	777	0.01	1863.09	0.00	0.00
1553	2023.02.10 11:48	buy	778	0.01	1864.92	0.00	0.00
1554	2023.02.10 11:56	buy	779	0.01	1863.85	0.00	0.00
1555	2023.02.10 12:16	buy	780	0.01	1862.51	0.00	0.00
1556	2023.02.10 12:31	buy	781	0.01	1864.41	0.00	0.00
1557	2023.02.10 12:41	buy	782	0.01	1863.90	0.00	0.00
1558	2023.02.10 12:49	buy	783	0.01	1865.00	0.00	0.00
1559	2023.02.10 12:59	buy	784	0.01	1863.72	0.00	0.00
1560	2023.02.10 13:09	buy	785	0.01	1861.62	0.00	0.00
1561	2023.02.10 13:20	buy	786	0.01	1862.66	0.00	0.00
1562	2023.02.10 14:08	buy	787	0.01	1864.26	0.00	0.00
1563	2023.02.10 14:12	buy	788	0.01	1863.72	0.00	0.00
1564	2023.02.10 14:23	buy	789	0.01	1864.49	0.00	0.00
1565	2023.02.10 15:08	buy	790	0.01	1863.81	0.00	0.00
1566	2023.02.10 15:12	buy	791	0.01	1862.93	0.00	0.00
1567	2023.02.10 15:29	buy	792	0.01	1863.89	0.00	0.00
1568	2023.02.10 15:53	close	792	0.01	1867.29	0.00	0.00	3.33	2368.29
1569	2023.02.10 15:53	close	791	0.01	1867.29	0.00	0.00	4.29	2372.58
1570	2023.02.10 15:53	close	790	0.01	1867.29	0.00	0.00	3.41	2375.99
1571	2023.02.10 15:53	close	789	0.01	1867.29	0.00	0.00	2.73	2378.72
1572	2023.02.10 15:53	close	788	0.01	1867.29	0.00	0.00	3.50	2382.22
1573	2023.02.10 15:53	close	787	0.01	1867.29	0.00	0.00	2.96	2385.18
1574	2023.02.10 15:53	close	786	0.01	1867.29	0.00	0.00	4.56	2389.74
1575	2023.02.10 15:53	close	785	0.01	1867.29	0.00	0.00	5.60	2395.34
1576	2023.02.10 15:53	close	784	0.01	1867.29	0.00	0.00	3.50	2398.84
1577	2023.02.10 15:53	close	783	0.01	1867.29	0.00	0.00	2.22	2401.06
1578	2023.02.10 15:53	close	782	0.01	1867.29	0.00	0.00	3.32	2404.38
1579	2023.02.10 15:53	close	781	0.01	1867.29	0.00	0.00	2.81	2407.19
1580	2023.02.10 15:53	close	780	0.01	1867.29	0.00	0.00	4.71	2411.90
1581	2023.02.10 15:53	close	779	0.01	1867.29	0.00	0.00	3.37	2415.27
1582	2023.02.10 15:53	close	778	0.01	1867.29	0.00	0.00	2.30	2417.57
1583	2023.02.10 15:53	close	777	0.01	1867.29	0.00	0.00	4.13	2421.70
1584	2023.02.10 15:53	close	776	0.01	1867.29	0.00	0.00	-1.26	2420.44
1585	2023.02.10 16:01	buy	793	0.01	1867.74	0.00	0.00
1586	2023.02.10 16:32	buy	794	0.01	1867.01	0.00	0.00
1587	2023.02.10 16:41	buy	795	0.01	1862.60	0.00	0.00
1588	2023.02.10 16:47	buy	796	0.01	1865.90	0.00	0.00
1589	2023.02.10 16:53	buy	797	0.01	1865.10	0.00	0.00
1590	2023.02.10 16:57	buy	798	0.01	1863.14	0.00	0.00
1591	2023.02.10 17:02	buy	799	0.01	1860.18	0.00	0.00
1592	2023.02.10 17:05	buy	800	0.01	1862.07	0.00	0.00
1593	2023.02.10 17:19	close	800	0.01	1864.94	0.00	0.00	2.80	2423.24
1594	2023.02.10 17:19	close	799	0.01	1864.94	0.00	0.00	4.69	2427.93
1595	2023.02.10 17:19	close	798	0.01	1864.94	0.00	0.00	1.73	2429.66
1596	2023.02.10 17:19	close	797	0.01	1864.94	0.00	0.00	-0.23	2429.43
1597	2023.02.10 17:19	close	796	0.01	1864.94	0.00	0.00	-1.03	2428.40
1598	2023.02.10 17:19	close	795	0.01	1864.94	0.00	0.00	2.27	2430.67
1599	2023.02.10 17:19	close	794	0.01	1864.94	0.00	0.00	-2.14	2428.53
1600	2023.02.10 17:19	close	793	0.01	1864.94	0.00	0.00	-2.87	2425.66
1601	2023.02.10 17:25	buy	801	0.01	1863.35	0.00	0.00
1602	2023.02.10 17:54	buy	802	0.01	1860.83	0.00	0.00
1603	2023.02.10 18:21	buy	803	0.01	1858.84	0.00	0.00
1604	2023.02.10 18:43	buy	804	0.01	1859.59	0.00	0.00
1605	2023.02.10 18:52	buy	805	0.01	1858.16	0.00	0.00
1606	2023.02.10 19:01	buy	806	0.01	1859.14	0.00	0.00
1607	2023.02.10 19:10	buy	807	0.01	1859.86	0.00	0.00
1608	2023.02.10 19:40	close	807	0.01	1861.97	0.00	0.00	2.04	2427.70
1609	2023.02.10 19:40	close	806	0.01	1861.97	0.00	0.00	2.76	2430.46
1610	2023.02.10 19:40	close	805	0.01	1861.97	0.00	0.00	3.74	2434.20
1611	2023.02.10 19:40	close	804	0.01	1861.97	0.00	0.00	2.31	2436.51
1612	2023.02.10 19:40	close	803	0.01	1861.97	0.00	0.00	3.06	2439.57
1613	2023.02.10 19:40	close	802	0.01	1861.97	0.00	0.00	1.07	2440.64
1614	2023.02.10 19:40	close	801	0.01	1861.97	0.00	0.00	-1.45	2439.19
1615	2023.02.10 19:43	buy	808	0.01	1861.88	0.00	0.00
1616	2023.02.10 19:53	buy	809	0.01	1862.38	0.00	0.00
1617	2023.02.13 03:14	buy	810	0.01	1861.80	0.00	0.00
1618	2023.02.13 03:22	buy	811	0.01	1860.91	0.00	0.00
1619	2023.02.13 03:32	buy	812	0.01	1858.95	0.00	0.00
1620	2023.02.13 03:46	buy	813	0.01	1861.64	0.00	0.00
1621	2023.02.13 03:50	buy	814	0.01	1860.84	0.00	0.00
1622	2023.02.13 04:29	buy	815	0.01	1861.61	0.00	0.00
1623	2023.02.13 04:38	buy	816	0.01	1860.95	0.00	0.00
1624	2023.02.13 05:12	buy	817	0.01	1861.48	0.00	0.00
1625	2023.02.13 05:47	buy	818	0.01	1860.59	0.00	0.00
1626	2023.02.13 05:59	buy	819	0.01	1859.66	0.00	0.00
1627	2023.02.13 06:41	buy	820	0.01	1858.99	0.00	0.00
1628	2023.02.13 06:43	buy	821	0.01	1858.44	0.00	0.00
1629	2023.02.13 07:09	buy	822	0.01	1859.67	0.00	0.00
1630	2023.02.13 07:44	buy	823	0.01	1860.73	0.00	0.00
1631	2023.02.13 07:52	buy	824	0.01	1860.22	0.00	0.00
1632	2023.02.13 07:58	buy	825	0.01	1859.60	0.00	0.00
1633	2023.02.13 08:03	buy	826	0.01	1860.34	0.00	0.00
1634	2023.02.13 08:44	close	826	0.01	1865.19	0.00	0.00	4.78	2443.97
1635	2023.02.13 08:44	close	825	0.01	1865.19	0.00	0.00	5.52	2449.49
1636	2023.02.13 08:44	close	824	0.01	1865.19	0.00	0.00	4.90	2454.39
1637	2023.02.13 08:44	close	823	0.01	1865.19	0.00	0.00	4.39	2458.78
1638	2023.02.13 08:44	close	822	0.01	1865.19	0.00	0.00	5.45	2464.23
1639	2023.02.13 08:44	close	821	0.01	1865.19	0.00	0.00	6.68	2470.91
1640	2023.02.13 08:44	close	820	0.01	1865.19	0.00	0.00	6.13	2477.04
1641	2023.02.13 08:44	close	819	0.01	1865.19	0.00	0.00	5.46	2482.50
1642	2023.02.13 08:44	close	818	0.01	1865.19	0.00	0.00	4.53	2487.03
1643	2023.02.13 08:44	close	817	0.01	1865.19	0.00	0.00	3.64	2490.67
1644	2023.02.13 08:44	close	816	0.01	1865.19	0.00	0.00	4.17	2494.84
1645	2023.02.13 08:44	close	815	0.01	1865.19	0.00	0.00	3.51	2498.35
1646	2023.02.13 08:44	close	814	0.01	1865.19	0.00	0.00	4.28	2502.63
1647	2023.02.13 08:44	close	813	0.01	1865.19	0.00	0.00	3.48	2506.11
1648	2023.02.13 08:44	close	812	0.01	1865.19	0.00	0.00	6.17	2512.28
1649	2023.02.13 08:44	close	811	0.01	1865.19	0.00	0.00	4.21	2516.49
1650	2023.02.13 08:44	close	810	0.01	1865.19	0.00	0.00	3.32	2519.81
1651	2023.02.13 08:44	close	809	0.01	1865.19	0.00	0.00	2.61	2522.41
1652	2023.02.13 08:44	close	808	0.01	1865.19	0.00	0.00	3.11	2525.52
1653	2023.02.13 09:02	buy	827	0.01	1863.69	0.00	0.00
1654	2023.02.13 10:32	buy	828	0.01	1861.46	0.00	0.00
1655	2023.02.13 10:50	buy	829	0.01	1863.08	0.00	0.00
1656	2023.02.13 11:07	buy	830	0.01	1860.19	0.00	0.00
1657	2023.02.13 11:16	buy	831	0.01	1859.68	0.00	0.00
1658	2023.02.13 11:30	buy	832	0.01	1858.89	0.00	0.00
1659	2023.02.13 11:40	buy	833	0.01	1856.68	0.00	0.00
1660	2023.02.13 11:45	buy	834	0.01	1855.89	0.00	0.00
1661	2023.02.13 11:48	buy	835	0.01	1856.82	0.00	0.00
1662	2023.02.13 11:53	buy	836	0.01	1857.44	0.00	0.00
1663	2023.02.13 12:08	buy	837	0.01	1856.05	0.00	0.00
1664	2023.02.13 12:28	buy	838	0.01	1858.90	0.00	0.00
1665	2023.02.13 14:06	close	838	0.01	1860.82	0.00	0.00	1.85	2527.37
1666	2023.02.13 14:06	close	837	0.01	1860.82	0.00	0.00	4.70	2532.07
1667	2023.02.13 14:06	close	836	0.01	1860.82	0.00	0.00	3.31	2535.38
1668	2023.02.13 14:06	close	835	0.01	1860.82	0.00	0.00	3.93	2539.31
1669	2023.02.13 14:06	close	834	0.01	1860.82	0.00	0.00	4.86	2544.17
1670	2023.02.13 14:06	close	833	0.01	1860.82	0.00	0.00	4.07	2548.24
1671	2023.02.13 14:06	close	832	0.01	1860.82	0.00	0.00	1.86	2550.10
1672	2023.02.13 14:06	close	831	0.01	1860.82	0.00	0.00	1.07	2551.17
1673	2023.02.13 14:06	close	830	0.01	1860.82	0.00	0.00	0.56	2551.73
1674	2023.02.13 14:06	close	829	0.01	1860.82	0.00	0.00	-2.33	2549.40
1675	2023.02.13 14:06	close	828	0.01	1860.82	0.00	0.00	-0.71	2548.69
1676	2023.02.13 14:06	close	827	0.01	1860.82	0.00	0.00	-2.94	2545.75
1677	2023.02.13 14:13	buy	839	0.01	1860.54	0.00	0.00
1678	2023.02.13 15:19	buy	840	0.01	1859.91	0.00	0.00
1679	2023.02.13 15:44	buy	841	0.01	1856.86	0.00	0.00
1680	2023.02.13 15:50	buy	842	0.01	1857.49	0.00	0.00
1681	2023.02.13 15:58	buy	843	0.01	1856.62	0.00	0.00
1682	2023.02.13 16:00	buy	844	0.01	1857.46	0.00	0.00
1683	2023.02.13 16:06	buy	845	0.01	1858.64	0.00	0.00
1684	2023.02.13 16:15	buy	846	0.01	1856.79	0.00	0.00
1685	2023.02.13 16:23	buy	847	0.01	1857.56	0.00	0.00
1686	2023.02.13 16:50	buy	848	0.01	1858.53	0.00	0.00
1687	2023.02.13 17:11	buy	849	0.01	1856.49	0.00	0.00
1688	2023.02.13 17:26	buy	850	0.01	1857.28	0.00	0.00
1689	2023.02.13 17:37	buy	851	0.01	1858.18	0.00	0.00
1690	2023.02.13 17:48	buy	852	0.01	1856.74	0.00	0.00
1691	2023.02.13 18:27	buy	853	0.01	1853.74	0.00	0.00
1692	2023.02.13 18:57	buy	854	0.01	1852.71	0.00	0.00
1693	2023.02.13 19:03	buy	855	0.01	1851.92	0.00	0.00
1694	2023.02.13 19:09	buy	856	0.01	1853.21	0.00	0.00
1695	2023.02.13 19:18	buy	857	0.01	1853.82	0.00	0.00
1696	2023.02.13 19:21	buy	858	0.01	1853.26	0.00	0.00
1697	2023.02.13 19:37	buy	859	0.01	1852.58	0.00	0.00
1698	2023.02.13 19:42	buy	860	0.01	1851.85	0.00	0.00
1699	2023.02.13 19:47	buy	861	0.01	1852.69	0.00	0.00
1700	2023.02.13 20:02	buy	862	0.01	1851.67	0.00	0.00
1701	2023.02.13 20:19	buy	863	0.01	1852.46	0.00	0.00
1702	2023.02.13 20:31	buy	864	0.01	1854.28	0.00	0.00
1703	2023.02.13 20:41	buy	865	0.01	1855.34	0.00	0.00
1704	2023.02.13 20:51	buy	866	0.01	1855.86	0.00	0.00
1705	2023.02.13 21:21	buy	867	0.01	1855.03	0.00	0.00
1706	2023.02.13 21:27	buy	868	0.01	1854.05	0.00	0.00
1707	2023.02.13 21:47	buy	869	0.01	1852.72	0.00	0.00
1708	2023.02.13 21:56	buy	870	0.01	1853.55	0.00	0.00
1709	2023.02.13 22:02	buy	871	0.01	1852.15	0.00	0.00
1710	2023.02.13 22:28	buy	872	0.01	1852.81	0.00	0.00
1711	2023.02.13 22:41	buy	873	0.01	1854.31	0.00	0.00
1712	2023.02.13 22:58	buy	874	0.01	1854.81	0.00	0.00
1713	2023.02.13 23:38	buy	875	0.01	1854.22	0.00	0.00
1714	2023.02.14 01:54	buy	876	0.01	1854.89	0.00	0.00
1715	2023.02.14 02:32	close	876	0.01	1855.35	0.00	0.00	0.39	2546.14
1716	2023.02.14 02:32	close	875	0.01	1855.35	0.00	0.00	0.93	2547.07
1717	2023.02.14 02:32	close	874	0.01	1855.35	0.00	0.00	0.34	2547.40
1718	2023.02.14 02:32	close	873	0.01	1855.35	0.00	0.00	0.84	2548.24
1719	2023.02.14 02:32	close	872	0.01	1855.35	0.00	0.00	2.34	2550.58
1720	2023.02.14 02:32	close	871	0.01	1855.35	0.00	0.00	3.00	2553.57
1721	2023.02.14 02:32	close	870	0.01	1855.35	0.00	0.00	1.60	2555.17
1722	2023.02.14 02:32	close	869	0.01	1855.35	0.00	0.00	2.43	2557.60
1723	2023.02.14 02:32	close	868	0.01	1855.35	0.00	0.00	1.10	2558.70
1724	2023.02.14 02:32	close	867	0.01	1855.35	0.00	0.00	0.12	2558.81
1725	2023.02.14 02:32	close	866	0.01	1855.35	0.00	0.00	-0.71	2558.10
1726	2023.02.14 02:32	close	865	0.01	1855.35	0.00	0.00	-0.19	2557.91
1727	2023.02.14 02:32	close	864	0.01	1855.35	0.00	0.00	0.87	2558.77
1728	2023.02.14 02:32	close	863	0.01	1855.35	0.00	0.00	2.69	2561.46
1729	2023.02.14 02:32	close	862	0.01	1855.35	0.00	0.00	3.48	2564.94
1730	2023.02.14 02:32	close	861	0.01	1855.35	0.00	0.00	2.46	2567.39
1731	2023.02.14 02:32	close	860	0.01	1855.35	0.00	0.00	3.30	2570.69
1732	2023.02.14 02:32	close	859	0.01	1855.35	0.00	0.00	2.57	2573.26
1733	2023.02.14 02:32	close	858	0.01	1855.35	0.00	0.00	1.89	2575.15
1734	2023.02.14 02:32	close	857	0.01	1855.35	0.00	0.00	1.33	2576.47
1735	2023.02.14 02:32	close	856	0.01	1855.35	0.00	0.00	1.94	2578.41
1736	2023.02.14 02:32	close	855	0.01	1855.35	0.00	0.00	3.23	2581.64
1737	2023.02.14 02:32	close	854	0.01	1855.35	0.00	0.00	2.44	2584.07
1738	2023.02.14 02:32	close	853	0.01	1855.35	0.00	0.00	1.41	2585.48
1739	2023.02.14 02:32	close	852	0.01	1855.35	0.00	0.00	-1.59	2583.89
1740	2023.02.14 02:32	close	851	0.01	1855.35	0.00	0.00	-3.03	2580.85
1741	2023.02.14 02:32	close	850	0.01	1855.35	0.00	0.00	-2.13	2578.72
1742	2023.02.14 02:32	close	849	0.01	1855.35	0.00	0.00	-1.34	2577.38
1743	2023.02.14 02:32	close	848	0.01	1855.35	0.00	0.00	-3.38	2574.00
1744	2023.02.14 02:32	close	847	0.01	1855.35	0.00	0.00	-2.41	2571.58
1745	2023.02.14 02:32	close	846	0.01	1855.35	0.00	0.00	-1.64	2569.94
1746	2023.02.14 02:32	close	845	0.01	1855.35	0.00	0.00	-3.49	2566.45
1747	2023.02.14 02:32	close	844	0.01	1855.35	0.00	0.00	-2.31	2564.13
1748	2023.02.14 02:32	close	843	0.01	1855.35	0.00	0.00	-1.47	2562.66
1749	2023.02.14 02:32	close	842	0.01	1855.35	0.00	0.00	-2.34	2560.32
1750	2023.02.14 02:32	close	841	0.01	1855.35	0.00	0.00	-1.71	2558.60
1751	2023.02.14 02:32	close	840	0.01	1855.35	0.00	0.00	-4.76	2553.84
1752	2023.02.14 02:32	close	839	0.01	1855.35	0.00	0.00	-5.39	2548.45
1753	2023.02.14 02:35	buy	877	0.01	1855.74	0.00	0.00
1754	2023.02.14 08:55	close	877	0.01	1863.07	0.00	0.00	7.26	2555.71
1755	2023.02.14 09:27	buy	878	0.01	1859.29	0.00	0.00
1756	2023.02.14 13:03	buy	879	0.01	1859.84	0.00	0.00
1757	2023.02.14 13:13	buy	880	0.01	1858.64	0.00	0.00
1758	2023.02.14 13:27	buy	881	0.01	1857.95	0.00	0.00
1759	2023.02.14 13:33	buy	882	0.01	1856.31	0.00	0.00
1760	2023.02.14 13:50	buy	883	0.01	1858.10	0.00	0.00
1761	2023.02.14 13:58	buy	884	0.01	1857.43	0.00	0.00
1762	2023.02.14 14:23	buy	885	0.01	1858.54	0.00	0.00
1763	2023.02.14 15:06	close	885	0.01	1860.10	0.00	0.00	1.49	2557.20
1764	2023.02.14 15:06	close	884	0.01	1860.10	0.00	0.00	2.60	2559.80
1765	2023.02.14 15:06	close	883	0.01	1860.10	0.00	0.00	1.93	2561.73
1766	2023.02.14 15:06	close	882	0.01	1860.10	0.00	0.00	3.72	2565.45
1767	2023.02.14 15:06	close	881	0.01	1860.10	0.00	0.00	2.08	2567.53
1768	2023.02.14 15:06	close	880	0.01	1860.10	0.00	0.00	1.39	2568.92
1769	2023.02.14 15:06	close	879	0.01	1860.10	0.00	0.00	0.19	2569.11
1770	2023.02.14 15:06	close	878	0.01	1860.10	0.00	0.00	0.74	2569.85
1771	2023.02.14 15:15	buy	886	0.01	1859.12	0.00	0.00
1772	2023.02.14 15:32	close	886	0.01	1866.06	0.00	0.00	6.87	2576.72
1773	2023.02.14 16:17	buy	887	0.01	1859.49	0.00	0.00
1774	2023.02.14 16:40	buy	888	0.01	1847.87	0.00	0.00
1775	2023.02.14 16:46	buy	889	0.01	1849.71	0.00	0.00
1776	2023.02.14 16:48	buy	890	0.01	1850.37	0.00	0.00
1777	2023.02.14 17:09	close	890	0.01	1863.03	0.00	0.00	12.59	2589.31
1778	2023.02.14 17:09	close	889	0.01	1863.03	0.00	0.00	13.25	2602.56
1779	2023.02.14 17:09	close	888	0.01	1863.03	0.00	0.00	15.09	2617.65
1780	2023.02.14 17:09	close	887	0.01	1863.03	0.00	0.00	3.47	2621.12
1781	2023.02.14 17:43	buy	891	0.01	1856.52	0.00	0.00
1782	2023.02.14 17:48	buy	892	0.01	1855.25	0.00	0.00
1783	2023.02.14 17:53	buy	893	0.01	1853.09	0.00	0.00
1784	2023.02.14 18:04	buy	894	0.01	1854.25	0.00	0.00
1785	2023.02.14 18:08	buy	895	0.01	1853.24	0.00	0.00
1786	2023.02.14 18:18	buy	896	0.01	1850.70	0.00	0.00
1787	2023.02.14 18:25	buy	897	0.01	1853.04	0.00	0.00
1788	2023.02.14 18:37	buy	898	0.01	1848.84	0.00	0.00
1789	2023.02.14 18:48	buy	899	0.01	1847.99	0.00	0.00
1790	2023.02.14 18:52	buy	900	0.01	1848.70	0.00	0.00
1791	2023.02.14 18:56	buy	901	0.01	1849.61	0.00	0.00
1792	2023.02.14 19:22	buy	902	0.01	1850.24	0.00	0.00
1793	2023.02.14 19:33	buy	903	0.01	1847.05	0.00	0.00
1794	2023.02.14 19:43	buy	904	0.01	1848.55	0.00	0.00
1795	2023.02.14 19:47	buy	905	0.01	1847.94	0.00	0.00
1796	2023.02.14 19:51	buy	906	0.01	1848.79	0.00	0.00
1797	2023.02.14 20:11	close	906	0.01	1853.26	0.00	0.00	4.40	2625.52
1798	2023.02.14 20:11	close	905	0.01	1853.26	0.00	0.00	5.25	2630.77
1799	2023.02.14 20:11	close	904	0.01	1853.26	0.00	0.00	4.64	2635.41
1800	2023.02.14 20:11	close	903	0.01	1853.26	0.00	0.00	6.14	2641.55
1801	2023.02.14 20:11	close	902	0.01	1853.26	0.00	0.00	2.95	2644.50
1802	2023.02.14 20:11	close	901	0.01	1853.26	0.00	0.00	3.58	2648.08
1803	2023.02.14 20:11	close	900	0.01	1853.26	0.00	0.00	4.49	2652.57
1804	2023.02.14 20:11	close	899	0.01	1853.26	0.00	0.00	5.20	2657.77
1805	2023.02.14 20:11	close	898	0.01	1853.26	0.00	0.00	4.35	2662.12
1806	2023.02.14 20:11	close	897	0.01	1853.26	0.00	0.00	0.15	2662.27
1807	2023.02.14 20:11	close	896	0.01	1853.26	0.00	0.00	2.49	2664.76
1808	2023.02.14 20:11	close	895	0.01	1853.26	0.00	0.00	-0.05	2664.71
1809	2023.02.14 20:11	close	894	0.01	1853.26	0.00	0.00	-1.06	2663.65
1810	2023.02.14 20:11	close	893	0.01	1853.26	0.00	0.00	0.10	2663.75
1811	2023.02.14 20:11	close	892	0.01	1853.26	0.00	0.00	-2.06	2661.69
1812	2023.02.14 20:11	close	891	0.01	1853.26	0.00	0.00	-3.33	2658.36
1813	2023.02.14 20:13	buy	907	0.01	1853.69	0.00	0.00
1814	2023.02.14 21:07	buy	908	0.01	1852.72	0.00	0.00
1815	2023.02.15 04:51	buy	909	0.01	1853.43	0.00	0.00
1816	2023.02.15 05:11	buy	910	0.01	1850.99	0.00	0.00
1817	2023.02.15 05:16	buy	911	0.01	1852.23	0.00	0.00
1818	2023.02.15 05:33	buy	912	0.01	1851.52	0.00	0.00
1819	2023.02.15 05:39	buy	913	0.01	1850.39	0.00	0.00
1820	2023.02.15 05:44	buy	914	0.01	1848.97	0.00	0.00
1821	2023.02.15 06:13	buy	915	0.01	1848.03	0.00	0.00
1822	2023.02.15 07:03	buy	916	0.01	1847.05	0.00	0.00
1823	2023.02.15 07:32	buy	917	0.01	1846.49	0.00	0.00
1824	2023.02.15 07:52	buy	918	0.01	1847.32	0.00	0.00
1825	2023.02.15 08:08	buy	919	0.01	1846.04	0.00	0.00
1826	2023.02.15 08:22	buy	920	0.01	1845.45	0.00	0.00
1827	2023.02.15 08:42	buy	921	0.01	1844.00	0.00	0.00
1828	2023.02.15 09:10	buy	922	0.01	1843.41	0.00	0.00
1829	2023.02.15 09:21	buy	923	0.01	1844.03	0.00	0.00
1830	2023.02.15 09:27	buy	924	0.01	1845.09	0.00	0.00
1831	2023.02.15 09:30	buy	925	0.01	1843.96	0.00	0.00
1832	2023.02.15 09:47	buy	926	0.01	1837.88	0.00	0.00
1833	2023.02.15 09:51	buy	927	0.01	1837.26	0.00	0.00
1834	2023.02.15 10:00	buy	928	0.01	1836.04	0.00	0.00
1835	2023.02.15 10:12	buy	929	0.01	1834.57	0.00	0.00
1836	2023.02.15 10:19	buy	930	0.01	1833.79	0.00	0.00
1837	2023.02.15 10:27	buy	931	0.01	1834.98	0.00	0.00
1838	2023.02.15 10:37	buy	932	0.01	1834.45	0.00	0.00
1839	2023.02.15 10:47	buy	933	0.01	1836.12	0.00	0.00
1840	2023.02.15 10:54	buy	934	0.01	1834.73	0.00	0.00
1841	2023.02.15 11:11	buy	935	0.01	1837.88	0.00	0.00
1842	2023.02.15 11:18	buy	936	0.01	1836.70	0.00	0.00
1843	2023.02.15 11:23	buy	937	0.01	1835.81	0.00	0.00
1844	2023.02.15 11:28	buy	938	0.01	1836.41	0.00	0.00
1845	2023.02.15 11:50	buy	939	0.01	1837.05	0.00	0.00
1846	2023.02.15 11:54	buy	940	0.01	1835.82	0.00	0.00
1847	2023.02.15 12:02	buy	941	0.01	1836.77	0.00	0.00
1848	2023.02.15 12:10	buy	942	0.01	1837.53	0.00	0.00
1849	2023.02.15 12:20	buy	943	0.01	1836.89	0.00	0.00
1850	2023.02.15 12:46	buy	944	0.01	1835.71	0.00	0.00
1851	2023.02.15 12:55	buy	945	0.01	1836.83	0.00	0.00
1852	2023.02.15 13:03	buy	946	0.01	1835.39	0.00	0.00
1853	2023.02.15 13:28	buy	947	0.01	1834.65	0.00	0.00
1854	2023.02.15 13:41	buy	948	0.01	1835.94	0.00	0.00
1855	2023.02.15 13:45	buy	949	0.01	1835.38	0.00	0.00
1856	2023.02.15 13:50	buy	950	0.01	1834.55	0.00	0.00
1857	2023.02.15 13:57	buy	951	0.01	1835.74	0.00	0.00
1858	2023.02.15 14:23	buy	952	0.01	1836.87	0.00	0.00
1859	2023.02.15 14:32	buy	953	0.01	1836.28	0.00	0.00
1860	2023.02.15 14:55	buy	954	0.01	1835.29	0.00	0.00
1861	2023.02.15 15:02	buy	955	0.01	1836.01	0.00	0.00
1862	2023.02.15 15:54	buy	956	0.01	1839.27	0.00	0.00
1863	2023.02.15 16:01	buy	957	0.01	1836.29	0.00	0.00
1864	2023.02.15 16:07	buy	958	0.01	1834.84	0.00	0.00
1865	2023.02.15 16:13	buy	959	0.01	1836.53	0.00	0.00
1866	2023.02.15 16:17	buy	960	0.01	1835.97	0.00	0.00
1867	2023.02.15 16:25	buy	961	0.01	1833.31	0.00	0.00
1868	2023.02.15 16:32	buy	962	0.01	1836.44	0.00	0.00
1869	2023.02.15 16:42	buy	963	0.01	1837.66	0.00	0.00
1870	2023.02.15 16:47	buy	964	0.01	1838.58	0.00	0.00
1871	2023.02.15 16:53	buy	965	0.01	1835.92	0.00	0.00
1872	2023.02.15 17:00	buy	966	0.01	1834.20	0.00	0.00
1873	2023.02.15 17:10	buy	967	0.01	1834.97	0.00	0.00
1874	2023.02.15 17:32	buy	968	0.01	1833.51	0.00	0.00
1875	2023.02.15 17:46	buy	969	0.01	1832.27	0.00	0.00
1876	2023.02.15 17:54	buy	970	0.01	1833.78	0.00	0.00
1877	2023.02.15 18:03	buy	971	0.01	1835.34	0.00	0.00
1878	2023.02.15 18:08	buy	972	0.01	1836.41	0.00	0.00
1879	2023.02.15 18:17	buy	973	0.01	1834.22	0.00	0.00
1880	2023.02.15 18:23	buy	974	0.01	1833.13	0.00	0.00
1881	2023.02.15 18:39	buy	975	0.01	1834.78	0.00	0.00
1882	2023.02.15 18:45	buy	976	0.01	1836.25	0.00	0.00
1883	2023.02.15 18:53	buy	977	0.01	1837.46	0.00	0.00
1884	2023.02.15 19:16	buy	978	0.01	1835.65	0.00	0.00
1885	2023.02.15 19:23	buy	979	0.01	1834.59	0.00	0.00
1886	2023.02.15 19:36	buy	980	0.01	1833.35	0.00	0.00
1887	2023.02.15 19:50	buy	981	0.01	1835.12	0.00	0.00
1888	2023.02.15 19:55	buy	982	0.01	1836.21	0.00	0.00
1889	2023.02.15 20:02	buy	983	0.01	1835.44	0.00	0.00
1890	2023.02.15 20:08	buy	984	0.01	1834.81	0.00	0.00
1891	2023.02.15 20:30	buy	985	0.01	1835.36	0.00	0.00
1892	2023.02.15 21:00	buy	986	0.01	1836.44	0.00	0.00
1893	2023.02.15 21:12	buy	987	0.01	1837.78	0.00	0.00
1894	2023.02.15 21:28	buy	988	0.01	1836.77	0.00	0.00
1895	2023.02.15 21:51	buy	989	0.01	1835.91	0.00	0.00
1896	2023.02.15 22:33	buy	990	0.01	1836.51	0.00	0.00
1897	2023.02.15 22:45	buy	991	0.01	1837.10	0.00	0.00
1898	2023.02.15 23:07	buy	992	0.01	1838.53	0.00	0.00
1899	2023.02.15 23:32	buy	993	0.01	1837.26	0.00	0.00
1900	2023.02.16 01:21	buy	994	0.01	1836.69	0.00	0.00
1901	2023.02.16 01:27	buy	995	0.01	1837.28	0.00	0.00
1902	2023.02.16 01:35	buy	996	0.01	1836.55	0.00	0.00
1903	2023.02.16 02:13	buy	997	0.01	1837.64	0.00	0.00
1904	2023.02.16 02:32	buy	998	0.01	1836.53	0.00	0.00
1905	2023.02.16 02:41	buy	999	0.01	1837.03	0.00	0.00
1906	2023.02.16 02:53	buy	1000	0.01	1835.99	0.00	0.00
1907	2023.02.16 03:02	buy	1001	0.01	1835.44	0.00	0.00
1908	2023.02.16 03:13	buy	1002	0.01	1836.71	0.00	0.00
1909	2023.02.16 03:22	buy	1003	0.01	1837.46	0.00	0.00
1910	2023.02.16 03:34	close	1003	0.01	1840.46	0.00	0.00	2.93	2661.29
1911	2023.02.16 03:34	close	1002	0.01	1840.46	0.00	0.00	3.68	2664.97
1912	2023.02.16 03:34	close	1001	0.01	1840.46	0.00	0.00	4.95	2669.92
1913	2023.02.16 03:34	close	1000	0.01	1840.46	0.00	0.00	4.40	2674.32
1914	2023.02.16 03:34	close	999	0.01	1840.46	0.00	0.00	3.36	2677.68
1915	2023.02.16 03:34	close	998	0.01	1840.46	0.00	0.00	3.86	2681.54
1916	2023.02.16 03:34	close	997	0.01	1840.46	0.00	0.00	2.75	2684.29
1917	2023.02.16 03:34	close	996	0.01	1840.46	0.00	0.00	3.84	2688.13
1918	2023.02.16 03:34	close	995	0.01	1840.46	0.00	0.00	3.11	2691.24
1919	2023.02.16 03:34	close	994	0.01	1840.46	0.00	0.00	3.70	2694.94
1920	2023.02.16 03:34	close	993	0.01	1840.46	0.00	0.00	2.73	2697.67
1921	2023.02.16 03:34	close	992	0.01	1840.46	0.00	0.00	1.46	2699.13
1922	2023.02.16 03:34	close	991	0.01	1840.46	0.00	0.00	2.89	2702.02
1923	2023.02.16 03:34	close	990	0.01	1840.46	0.00	0.00	3.48	2705.50
1924	2023.02.16 03:34	close	989	0.01	1840.46	0.00	0.00	4.08	2709.58
1925	2023.02.16 03:34	close	988	0.01	1840.46	0.00	0.00	3.22	2712.80
1926	2023.02.16 03:34	close	987	0.01	1840.46	0.00	0.00	2.21	2715.02
1927	2023.02.16 03:34	close	986	0.01	1840.46	0.00	0.00	3.55	2718.57
1928	2023.02.16 03:34	close	985	0.01	1840.46	0.00	0.00	4.63	2723.20
1929	2023.02.16 03:34	close	984	0.01	1840.46	0.00	0.00	5.18	2728.38
1930	2023.02.16 03:34	close	983	0.01	1840.46	0.00	0.00	4.55	2732.93
1931	2023.02.16 03:34	close	982	0.01	1840.46	0.00	0.00	3.78	2736.71
1932	2023.02.16 03:34	close	981	0.01	1840.46	0.00	0.00	4.87	2741.58
1933	2023.02.16 03:34	close	980	0.01	1840.46	0.00	0.00	6.64	2748.22
1934	2023.02.16 03:34	close	979	0.01	1840.46	0.00	0.00	5.40	2753.62
1935	2023.02.16 03:34	close	978	0.01	1840.46	0.00	0.00	4.34	2757.96
1936	2023.02.16 03:34	close	977	0.01	1840.46	0.00	0.00	2.53	2760.50
1937	2023.02.16 03:34	close	976	0.01	1840.46	0.00	0.00	3.74	2764.24
1938	2023.02.16 03:34	close	975	0.01	1840.46	0.00	0.00	5.21	2769.45
1939	2023.02.16 03:34	close	974	0.01	1840.46	0.00	0.00	6.86	2776.31
1940	2023.02.16 03:34	close	973	0.01	1840.46	0.00	0.00	5.77	2782.08
1941	2023.02.16 03:34	close	972	0.01	1840.46	0.00	0.00	3.58	2785.66
1942	2023.02.16 03:34	close	971	0.01	1840.46	0.00	0.00	4.65	2790.31
1943	2023.02.16 03:34	close	970	0.01	1840.46	0.00	0.00	6.21	2796.52
1944	2023.02.16 03:34	close	969	0.01	1840.46	0.00	0.00	7.72	2804.24
1945	2023.02.16 03:34	close	968	0.01	1840.46	0.00	0.00	6.48	2810.72
1946	2023.02.16 03:34	close	967	0.01	1840.46	0.00	0.00	5.02	2815.75
1947	2023.02.16 03:34	close	966	0.01	1840.46	0.00	0.00	5.79	2821.54
1948	2023.02.16 03:34	close	965	0.01	1840.46	0.00	0.00	4.07	2825.61
1949	2023.02.16 03:34	close	964	0.01	1840.46	0.00	0.00	1.41	2827.02
1950	2023.02.16 03:34	close	963	0.01	1840.46	0.00	0.00	2.33	2829.35
1951	2023.02.16 03:34	close	962	0.01	1840.46	0.00	0.00	3.55	2832.90
1952	2023.02.16 03:34	close	961	0.01	1840.46	0.00	0.00	6.68	2839.58
1953	2023.02.16 03:34	close	960	0.01	1840.46	0.00	0.00	4.02	2843.60
1954	2023.02.16 03:34	close	959	0.01	1840.46	0.00	0.00	3.46	2847.06
1955	2023.02.16 03:34	close	958	0.01	1840.46	0.00	0.00	5.15	2852.21
1956	2023.02.16 03:34	close	957	0.01	1840.46	0.00	0.00	3.70	2855.92
1957	2023.02.16 03:34	close	956	0.01	1840.46	0.00	0.00	0.72	2856.64
1958	2023.02.16 03:34	close	955	0.01	1840.46	0.00	0.00	3.98	2860.62
1959	2023.02.16 03:34	close	954	0.01	1840.46	0.00	0.00	4.70	2865.32
1960	2023.02.16 03:34	close	953	0.01	1840.46	0.00	0.00	3.71	2869.03
1961	2023.02.16 03:34	close	952	0.01	1840.46	0.00	0.00	3.12	2872.15
1962	2023.02.16 03:34	close	951	0.01	1840.46	0.00	0.00	4.25	2876.40
1963	2023.02.16 03:34	close	950	0.01	1840.46	0.00	0.00	5.44	2881.84
1964	2023.02.16 03:34	close	949	0.01	1840.46	0.00	0.00	4.61	2886.45
1965	2023.02.16 03:34	close	948	0.01	1840.46	0.00	0.00	4.05	2890.50
1966	2023.02.16 03:34	close	947	0.01	1840.46	0.00	0.00	5.34	2895.85
1967	2023.02.16 03:34	close	946	0.01	1840.46	0.00	0.00	4.60	2900.45
1968	2023.02.16 03:34	close	945	0.01	1840.46	0.00	0.00	3.16	2903.61
1969	2023.02.16 03:34	close	944	0.01	1840.46	0.00	0.00	4.28	2907.89
1970	2023.02.16 03:34	close	943	0.01	1840.46	0.00	0.00	3.10	2910.99
1971	2023.02.16 03:34	close	942	0.01	1840.46	0.00	0.00	2.46	2913.45
1972	2023.02.16 03:34	close	941	0.01	1840.46	0.00	0.00	3.22	2916.67
1973	2023.02.16 03:34	close	940	0.01	1840.46	0.00	0.00	4.17	2920.84
1974	2023.02.16 03:34	close	939	0.01	1840.46	0.00	0.00	2.94	2923.78
1975	2023.02.16 03:34	close	938	0.01	1840.46	0.00	0.00	3.58	2927.36
1976	2023.02.16 03:34	close	937	0.01	1840.46	0.00	0.00	4.18	2931.55
1977	2023.02.16 03:34	close	936	0.01	1840.46	0.00	0.00	3.29	2934.84
1978	2023.02.16 03:34	close	935	0.01	1840.46	0.00	0.00	2.11	2936.95
1979	2023.02.16 03:34	close	934	0.01	1840.46	0.00	0.00	5.26	2942.21
1980	2023.02.16 03:34	close	933	0.01	1840.46	0.00	0.00	3.87	2946.08
1981	2023.02.16 03:34	close	932	0.01	1840.46	0.00	0.00	5.54	2951.62
1982	2023.02.16 03:34	close	931	0.01	1840.46	0.00	0.00	5.01	2956.63
1983	2023.02.16 03:34	close	930	0.01	1840.46	0.00	0.00	6.20	2962.83
1984	2023.02.16 03:34	close	929	0.01	1840.46	0.00	0.00	5.42	2968.25
1985	2023.02.16 03:34	close	928	0.01	1840.46	0.00	0.00	3.95	2972.20
1986	2023.02.16 03:34	close	927	0.01	1840.46	0.00	0.00	2.73	2974.94
1987	2023.02.16 03:34	close	926	0.01	1840.46	0.00	0.00	2.11	2977.05
1988	2023.02.16 03:34	close	925	0.01	1840.46	0.00	0.00	-3.97	2973.08
1989	2023.02.16 03:34	close	924	0.01	1840.46	0.00	0.00	-5.10	2967.98
1990	2023.02.16 03:34	close	923	0.01	1840.46	0.00	0.00	-4.04	2963.94
1991	2023.02.16 03:34	close	922	0.01	1840.46	0.00	0.00	-3.42	2960.52
1992	2023.02.16 03:34	close	921	0.01	1840.46	0.00	0.00	-4.01	2956.51
1993	2023.02.16 03:34	close	920	0.01	1840.46	0.00	0.00	-5.46	2951.05
1994	2023.02.16 03:34	close	919	0.01	1840.46	0.00	0.00	-6.05	2945.00
1995	2023.02.16 03:34	close	918	0.01	1840.46	0.00	0.00	-7.33	2937.67
1996	2023.02.16 03:34	close	917	0.01	1840.46	0.00	0.00	-6.50	2931.18
1997	2023.02.16 03:34	close	916	0.01	1840.46	0.00	0.00	-7.06	2924.12
1998	2023.02.16 03:34	close	915	0.01	1840.46	0.00	0.00	-8.04	2916.08
1999	2023.02.16 03:34	close	914	0.01	1840.46	0.00	0.00	-8.98	2907.10
2000	2023.02.16 03:34	close	913	0.01	1840.46	0.00	0.00	-10.40	2896.70
2001	2023.02.16 03:34	close	912	0.01	1840.46	0.00	0.00	-11.53	2885.17
2002	2023.02.16 03:34	close	911	0.01	1840.46	0.00	0.00	-12.24	2872.93
2003	2023.02.16 03:34	close	910	0.01	1840.46	0.00	0.00	-11.00	2861.93
2004	2023.02.16 03:34	close	909	0.01	1840.46	0.00	0.00	-13.44	2848.49
2005	2023.02.16 03:34	close	908	0.01	1840.46	0.00	0.00	-12.86	2835.63
2006	2023.02.16 03:34	close	907	0.01	1840.46	0.00	0.00	-13.83	2821.80
2007	2023.02.16 03:42	buy	1004	0.01	1842.11	0.00	0.00
2008	2023.02.16 05:20	buy	1005	0.01	1841.56	0.00	0.00
2009	2023.02.16 05:45	buy	1006	0.01	1840.60	0.00	0.00
2010	2023.02.16 06:03	buy	1007	0.01	1841.32	0.00	0.00
2011	2023.02.16 06:15	buy	1008	0.01	1840.47	0.00	0.00
2012	2023.02.16 07:09	buy	1009	0.01	1841.43	0.00	0.00
2013	2023.02.16 07:17	buy	1010	0.01	1840.67	0.00	0.00
2014	2023.02.16 07:32	buy	1011	0.01	1838.29	0.00	0.00
2015	2023.02.16 07:38	buy	1012	0.01	1837.40	0.00	0.00
2016	2023.02.16 08:20	buy	1013	0.01	1836.11	0.00	0.00
2017	2023.02.16 08:37	buy	1014	0.01	1836.64	0.00	0.00
2018	2023.02.16 08:42	buy	1015	0.01	1835.74	0.00	0.00
2019	2023.02.16 08:47	buy	1016	0.01	1836.30	0.00	0.00
2020	2023.02.16 09:11	buy	1017	0.01	1838.73	0.00	0.00
2021	2023.02.16 09:20	buy	1018	0.01	1839.37	0.00	0.00
2022	2023.02.16 10:19	close	1018	0.01	1842.94	0.00	0.00	3.50	2825.30
2023	2023.02.16 10:19	close	1017	0.01	1842.94	0.00	0.00	4.14	2829.44
2024	2023.02.16 10:19	close	1016	0.01	1842.94	0.00	0.00	6.57	2836.01
2025	2023.02.16 10:19	close	1015	0.01	1842.94	0.00	0.00	7.13	2843.14
2026	2023.02.16 10:19	close	1014	0.01	1842.94	0.00	0.00	6.23	2849.37
2027	2023.02.16 10:19	close	1013	0.01	1842.94	0.00	0.00	6.76	2856.13
2028	2023.02.16 10:19	close	1012	0.01	1842.94	0.00	0.00	5.47	2861.60
2029	2023.02.16 10:19	close	1011	0.01	1842.94	0.00	0.00	4.58	2866.18
2030	2023.02.16 10:19	close	1010	0.01	1842.94	0.00	0.00	2.20	2868.38
2031	2023.02.16 10:19	close	1009	0.01	1842.94	0.00	0.00	1.44	2869.82
2032	2023.02.16 10:19	close	1008	0.01	1842.94	0.00	0.00	2.40	2872.22
2033	2023.02.16 10:19	close	1007	0.01	1842.94	0.00	0.00	1.55	2873.77
2034	2023.02.16 10:19	close	1006	0.01	1842.94	0.00	0.00	2.27	2876.04
2035	2023.02.16 10:19	close	1005	0.01	1842.94	0.00	0.00	1.31	2877.35
2036	2023.02.16 10:19	close	1004	0.01	1842.94	0.00	0.00	0.76	2878.11
2037	2023.02.16 10:33	buy	1019	0.01	1841.82	0.00	0.00
2038	2023.02.16 10:43	buy	1020	0.01	1839.37	0.00	0.00
2039	2023.02.16 10:50	buy	1021	0.01	1838.30	0.00	0.00
2040	2023.02.16 11:07	buy	1022	0.01	1839.67	0.00	0.00
2041	2023.02.16 11:27	buy	1023	0.01	1838.47	0.00	0.00
2042	2023.02.16 11:35	buy	1024	0.01	1837.81	0.00	0.00
2043	2023.02.16 11:45	buy	1025	0.01	1836.78	0.00	0.00
2044	2023.02.16 11:51	buy	1026	0.01	1836.27	0.00	0.00
2045	2023.02.16 12:07	buy	1027	0.01	1837.28	0.00	0.00
2046	2023.02.16 12:49	buy	1028	0.01	1838.95	0.00	0.00
2047	2023.02.16 12:53	buy	1029	0.01	1837.93	0.00	0.00
2048	2023.02.16 12:59	buy	1030	0.01	1838.81	0.00	0.00
2049	2023.02.16 13:17	buy	1031	0.01	1838.19	0.00	0.00
2050	2023.02.16 13:47	buy	1032	0.01	1837.30	0.00	0.00
2051	2023.02.16 13:52	buy	1033	0.01	1836.42	0.00	0.00
2052	2023.02.16 14:00	buy	1034	0.01	1837.92	0.00	0.00
2053	2023.02.16 14:34	buy	1035	0.01	1836.73	0.00	0.00
2054	2023.02.16 14:38	buy	1036	0.01	1837.56	0.00	0.00
2055	2023.02.16 15:02	close	1036	0.01	1839.09	0.00	0.00	1.46	2879.57
2056	2023.02.16 15:02	close	1035	0.01	1839.09	0.00	0.00	2.29	2881.86
2057	2023.02.16 15:02	close	1034	0.01	1839.09	0.00	0.00	1.10	2882.96
2058	2023.02.16 15:02	close	1033	0.01	1839.09	0.00	0.00	2.60	2885.56
2059	2023.02.16 15:02	close	1032	0.01	1839.09	0.00	0.00	1.72	2887.28
2060	2023.02.16 15:02	close	1031	0.01	1839.09	0.00	0.00	0.83	2888.11
2061	2023.02.16 15:02	close	1030	0.01	1839.09	0.00	0.00	0.21	2888.32
2062	2023.02.16 15:02	close	1029	0.01	1839.09	0.00	0.00	1.09	2889.41
2063	2023.02.16 15:02	close	1028	0.01	1839.09	0.00	0.00	0.07	2889.48
2064	2023.02.16 15:02	close	1027	0.01	1839.09	0.00	0.00	1.74	2891.22
2065	2023.02.16 15:02	close	1026	0.01	1839.09	0.00	0.00	2.75	2893.97
2066	2023.02.16 15:02	close	1025	0.01	1839.09	0.00	0.00	2.24	2896.21
2067	2023.02.16 15:02	close	1024	0.01	1839.09	0.00	0.00	1.21	2897.42
2068	2023.02.16 15:02	close	1023	0.01	1839.09	0.00	0.00	0.55	2897.97
2069	2023.02.16 15:02	close	1022	0.01	1839.09	0.00	0.00	-0.65	2897.32
2070	2023.02.16 15:02	close	1021	0.01	1839.09	0.00	0.00	0.72	2898.04
2071	2023.02.16 15:02	close	1020	0.01	1839.09	0.00	0.00	-0.35	2897.69
2072	2023.02.16 15:02	close	1019	0.01	1839.09	0.00	0.00	-2.80	2894.89
2073	2023.02.16 15:09	buy	1037	0.01	1839.88	0.00	0.00
2074	2023.02.16 15:32	buy	1038	0.01	1834.91	0.00	0.00
2075	2023.02.16 16:00	buy	1039	0.01	1831.42	0.00	0.00
2076	2023.02.16 16:19	buy	1040	0.01	1833.83	0.00	0.00
2077	2023.02.16 16:42	buy	1041	0.01	1833.25	0.00	0.00
2078	2023.02.16 17:01	buy	1042	0.01	1829.89	0.00	0.00
2079	2023.02.16 17:13	buy	1043	0.01	1832.88	0.00	0.00
2080	2023.02.16 17:23	buy	1044	0.01	1833.57	0.00	0.00
2081	2023.02.16 17:32	buy	1045	0.01	1834.14	0.00	0.00
2082	2023.02.16 17:41	close	1045	0.01	1833.99	0.00	0.00	-0.22	2894.67
2083	2023.02.16 17:41	close	1044	0.01	1833.99	0.00	0.00	0.35	2895.02
2084	2023.02.16 17:41	close	1043	0.01	1833.99	0.00	0.00	1.04	2896.06
2085	2023.02.16 17:41	close	1042	0.01	1833.99	0.00	0.00	4.03	2900.09
2086	2023.02.16 17:41	close	1041	0.01	1833.99	0.00	0.00	0.67	2900.76
2087	2023.02.16 17:41	close	1040	0.01	1833.99	0.00	0.00	0.09	2900.85
2088	2023.02.16 17:41	close	1039	0.01	1833.99	0.00	0.00	2.50	2903.35
2089	2023.02.16 17:41	close	1038	0.01	1833.99	0.00	0.00	-0.99	2902.36
2090	2023.02.16 17:41	close	1037	0.01	1833.99	0.00	0.00	-5.96	2896.40
2091	2023.02.16 17:47	buy	1046	0.01	1833.81	0.00	0.00
2092	2023.02.16 18:51	close	1046	0.01	1841.25	0.00	0.00	7.37	2903.77
2093	2023.02.16 22:36	buy	1047	0.01	1838.57	0.00	0.00
2094	2023.02.16 23:13	buy	1048	0.01	1839.12	0.00	0.00
2095	2023.02.16 23:21	buy	1049	0.01	1838.04	0.00	0.00
2096	2023.02.16 23:29	buy	1050	0.01	1837.29	0.00	0.00
2097	2023.02.17 01:12	buy	1051	0.01	1835.83	0.00	0.00
2098	2023.02.17 01:40	buy	1052	0.01	1834.81	0.00	0.00
2099	2023.02.17 02:02	buy	1053	0.01	1833.97	0.00	0.00
2100	2023.02.17 02:23	buy	1054	0.01	1833.29	0.00	0.00
2101	2023.02.17 02:30	buy	1055	0.01	1832.23	0.00	0.00
2102	2023.02.17 02:33	buy	1056	0.01	1833.13	0.00	0.00
2103	2023.02.17 03:11	buy	1057	0.01	1832.57	0.00	0.00
2104	2023.02.17 03:23	buy	1058	0.01	1833.59	0.00	0.00
2105	2023.02.17 03:55	buy	1059	0.01	1830.04	0.00	0.00
2106	2023.02.17 04:11	buy	1060	0.01	1829.26	0.00	0.00
2107	2023.02.17 04:17	buy	1061	0.01	1830.06	0.00	0.00
2108	2023.02.17 04:36	buy	1062	0.01	1829.39	0.00	0.00
2109	2023.02.17 04:52	buy	1063	0.01	1830.20	0.00	0.00
2110	2023.02.17 05:07	buy	1064	0.01	1829.01	0.00	0.00
2111	2023.02.17 05:55	buy	1065	0.01	1828.38	0.00	0.00
2112	2023.02.17 06:21	buy	1066	0.01	1827.79	0.00	0.00
2113	2023.02.17 06:34	buy	1067	0.01	1827.05	0.00	0.00
2114	2023.02.17 06:38	buy	1068	0.01	1826.39	0.00	0.00
2115	2023.02.17 07:03	buy	1069	0.01	1827.27	0.00	0.00
2116	2023.02.17 07:52	buy	1070	0.01	1828.01	0.00	0.00
2117	2023.02.17 08:24	buy	1071	0.01	1826.73	0.00	0.00
2118	2023.02.17 08:32	buy	1072	0.01	1824.25	0.00	0.00
2119	2023.02.17 08:51	buy	1073	0.01	1825.32	0.00	0.00
2120	2023.02.17 08:58	buy	1074	0.01	1824.51	0.00	0.00
2121	2023.02.17 09:13	buy	1075	0.01	1823.83	0.00	0.00
2122	2023.02.17 09:21	buy	1076	0.01	1823.14	0.00	0.00
2123	2023.02.17 09:38	buy	1077	0.01	1824.09	0.00	0.00
2124	2023.02.17 09:42	buy	1078	0.01	1825.41	0.00	0.00
2125	2023.02.17 09:45	buy	1079	0.01	1826.95	0.00	0.00
2126	2023.02.17 09:52	buy	1080	0.01	1825.47	0.00	0.00
2127	2023.02.17 10:01	buy	1081	0.01	1823.53	0.00	0.00
2128	2023.02.17 10:12	buy	1082	0.01	1821.42	0.00	0.00
2129	2023.02.17 10:17	buy	1083	0.01	1822.13	0.00	0.00
2130	2023.02.17 10:27	buy	1084	0.01	1820.87	0.00	0.00
2131	2023.02.17 10:40	buy	1085	0.01	1819.59	0.00	0.00
2132	2023.02.17 10:46	buy	1086	0.01	1820.28	0.00	0.00
2133	2023.02.17 10:54	buy	1087	0.01	1821.22	0.00	0.00
2134	2023.02.17 10:57	buy	1088	0.01	1822.66	0.00	0.00
2135	2023.02.17 11:07	buy	1089	0.01	1820.53	0.00	0.00
2136	2023.02.17 11:21	buy	1090	0.01	1822.72	0.00	0.00
2137	2023.02.17 11:45	buy	1091	0.01	1824.91	0.00	0.00
2138	2023.02.17 11:53	buy	1092	0.01	1828.31	0.00	0.00
2139	2023.02.17 12:03	buy	1093	0.01	1824.98	0.00	0.00
2140	2023.02.17 12:14	buy	1094	0.01	1824.15	0.00	0.00
2141	2023.02.17 12:37	buy	1095	0.01	1824.85	0.00	0.00
2142	2023.02.17 12:46	buy	1096	0.01	1823.59	0.00	0.00
2143	2023.02.17 13:10	buy	1097	0.01	1822.91	0.00	0.00
2144	2023.02.17 13:18	buy	1098	0.01	1824.11	0.00	0.00
2145	2023.02.17 13:39	buy	1099	0.01	1824.92	0.00	0.00
2146	2023.02.17 14:13	buy	1100	0.01	1826.13	0.00	0.00
2147	2023.02.17 14:21	buy	1101	0.01	1826.90	0.00	0.00
2148	2023.02.17 14:37	buy	1102	0.01	1827.91	0.00	0.00
2149	2023.02.17 14:51	close	1102	0.01	1827.60	0.00	0.00	-0.38	2903.39
2150	2023.02.17 14:51	close	1101	0.01	1827.60	0.00	0.00	0.63	2904.02
2151	2023.02.17 14:51	close	1100	0.01	1827.60	0.00	0.00	1.40	2905.42
2152	2023.02.17 14:51	close	1099	0.01	1827.60	0.00	0.00	2.61	2908.03
2153	2023.02.17 14:51	close	1098	0.01	1827.60	0.00	0.00	3.42	2911.45
2154	2023.02.17 14:51	close	1097	0.01	1827.60	0.00	0.00	4.62	2916.07
2155	2023.02.17 14:51	close	1096	0.01	1827.60	0.00	0.00	3.94	2920.01
2156	2023.02.17 14:51	close	1095	0.01	1827.60	0.00	0.00	2.68	2922.69
2157	2023.02.17 14:51	close	1094	0.01	1827.60	0.00	0.00	3.38	2926.07
2158	2023.02.17 14:51	close	1093	0.01	1827.60	0.00	0.00	2.55	2928.62
2159	2023.02.17 14:51	close	1092	0.01	1827.60	0.00	0.00	-0.78	2927.84
2160	2023.02.17 14:51	close	1091	0.01	1827.60	0.00	0.00	2.62	2930.46
2161	2023.02.17 14:51	close	1090	0.01	1827.60	0.00	0.00	4.81	2935.27
2162	2023.02.17 14:51	close	1089	0.01	1827.60	0.00	0.00	7.00	2942.27
2163	2023.02.17 14:51	close	1088	0.01	1827.60	0.00	0.00	4.87	2947.14
2164	2023.02.17 14:51	close	1087	0.01	1827.60	0.00	0.00	6.31	2953.45
2165	2023.02.17 14:51	close	1086	0.01	1827.60	0.00	0.00	7.25	2960.70
2166	2023.02.17 14:51	close	1085	0.01	1827.60	0.00	0.00	7.94	2968.64
2167	2023.02.17 14:51	close	1084	0.01	1827.60	0.00	0.00	6.66	2975.30
2168	2023.02.17 14:51	close	1083	0.01	1827.60	0.00	0.00	5.40	2980.70
2169	2023.02.17 14:51	close	1082	0.01	1827.60	0.00	0.00	6.11	2986.81
2170	2023.02.17 14:51	close	1081	0.01	1827.60	0.00	0.00	4.00	2990.81
2171	2023.02.17 14:51	close	1080	0.01	1827.60	0.00	0.00	2.06	2992.87
2172	2023.02.17 14:51	close	1079	0.01	1827.60	0.00	0.00	0.58	2993.45
2173	2023.02.17 14:51	close	1078	0.01	1827.60	0.00	0.00	2.12	2995.57
2174	2023.02.17 14:51	close	1077	0.01	1827.60	0.00	0.00	3.44	2999.01
2175	2023.02.17 14:51	close	1076	0.01	1827.60	0.00	0.00	4.39	3003.40
2176	2023.02.17 14:51	close	1075	0.01	1827.60	0.00	0.00	3.70	3007.10
2177	2023.02.17 14:51	close	1074	0.01	1827.60	0.00	0.00	3.02	3010.12
2178	2023.02.17 14:51	close	1073	0.01	1827.60	0.00	0.00	2.21	3012.33
2179	2023.02.17 14:51	close	1072	0.01	1827.60	0.00	0.00	3.28	3015.61
2180	2023.02.17 14:51	close	1071	0.01	1827.60	0.00	0.00	0.80	3016.41
2181	2023.02.17 14:51	close	1070	0.01	1827.60	0.00	0.00	-0.48	3015.93
2182	2023.02.17 14:51	close	1069	0.01	1827.60	0.00	0.00	0.26	3016.19
2183	2023.02.17 14:51	close	1068	0.01	1827.60	0.00	0.00	1.14	3017.33
2184	2023.02.17 14:51	close	1067	0.01	1827.60	0.00	0.00	0.48	3017.81
2185	2023.02.17 14:51	close	1066	0.01	1827.60	0.00	0.00	-0.26	3017.55
2186	2023.02.17 14:51	close	1065	0.01	1827.60	0.00	0.00	-0.85	3016.70
2187	2023.02.17 14:51	close	1064	0.01	1827.60	0.00	0.00	-1.48	3015.22
2188	2023.02.17 14:51	close	1063	0.01	1827.60	0.00	0.00	-2.67	3012.55
2189	2023.02.17 14:51	close	1062	0.01	1827.60	0.00	0.00	-1.86	3010.69
2190	2023.02.17 14:51	close	1061	0.01	1827.60	0.00	0.00	-2.53	3008.16
2191	2023.02.17 14:51	close	1060	0.01	1827.60	0.00	0.00	-1.73	3006.43
2192	2023.02.17 14:51	close	1059	0.01	1827.60	0.00	0.00	-2.51	3003.92
2193	2023.02.17 14:51	close	1058	0.01	1827.60	0.00	0.00	-6.06	2997.86
2194	2023.02.17 14:51	close	1057	0.01	1827.60	0.00	0.00	-5.04	2992.82
2195	2023.02.17 14:51	close	1056	0.01	1827.60	0.00	0.00	-5.60	2987.22
2196	2023.02.17 14:51	close	1055	0.01	1827.60	0.00	0.00	-4.70	2982.52
2197	2023.02.17 14:51	close	1054	0.01	1827.60	0.00	0.00	-5.76	2976.76
2198	2023.02.17 14:51	close	1053	0.01	1827.60	0.00	0.00	-6.44	2970.32
2199	2023.02.17 14:51	close	1052	0.01	1827.60	0.00	0.00	-7.28	2963.04
2200	2023.02.17 14:51	close	1051	0.01	1827.60	0.00	0.00	-8.30	2954.74
2201	2023.02.17 14:51	close	1050	0.01	1827.60	0.00	0.00	-9.89	2944.85
2202	2023.02.17 14:51	close	1049	0.01	1827.60	0.00	0.00	-10.64	2934.20
2203	2023.02.17 14:51	close	1048	0.01	1827.60	0.00	0.00	-11.72	2922.48
2204	2023.02.17 14:51	close	1047	0.01	1827.60	0.00	0.00	-11.17	2911.31
2205	2023.02.17 14:56	buy	1103	0.01	1827.92	0.00	0.00
2206	2023.02.17 15:02	buy	1104	0.01	1826.69	0.00	0.00
2207	2023.02.17 15:32	buy	1105	0.01	1827.31	0.00	0.00
2208	2023.02.17 16:38	buy	1106	0.01	1826.65	0.00	0.00
2209	2023.02.17 16:49	buy	1107	0.01	1824.23	0.00	0.00
2210	2023.02.17 16:57	buy	1108	0.01	1826.66	0.00	0.00
2211	2023.02.17 17:20	close	1108	0.01	1834.66	0.00	0.00	7.93	2919.24
2212	2023.02.17 17:20	close	1107	0.01	1834.66	0.00	0.00	10.36	2929.60
2213	2023.02.17 17:20	close	1106	0.01	1834.66	0.00	0.00	7.94	2937.54
2214	2023.02.17 17:20	close	1105	0.01	1834.66	0.00	0.00	7.28	2944.82
2215	2023.02.17 17:20	close	1104	0.01	1834.66	0.00	0.00	7.90	2952.72
2216	2023.02.17 17:20	close	1103	0.01	1834.66	0.00	0.00	6.67	2959.39
2217	2023.02.21 05:16	buy	1109	0.01	1838.88	0.00	0.00
2218	2023.02.21 05:28	buy	1110	0.01	1839.45	0.00	0.00
2219	2023.02.21 05:46	buy	1111	0.01	1838.63	0.00	0.00
2220	2023.02.21 05:53	buy	1112	0.01	1837.90	0.00	0.00
2221	2023.02.21 06:03	buy	1113	0.01	1838.65	0.00	0.00
2222	2023.02.21 06:46	buy	1114	0.01	1837.93	0.00	0.00
2223	2023.02.21 09:23	buy	1115	0.01	1836.75	0.00	0.00
2224	2023.02.21 09:37	buy	1116	0.01	1835.40	0.00	0.00
2225	2023.02.21 09:44	buy	1117	0.01	1836.36	0.00	0.00
2226	2023.02.21 09:49	buy	1118	0.01	1835.41	0.00	0.00
2227	2023.02.21 09:57	buy	1119	0.01	1836.15	0.00	0.00
2228	2023.02.21 10:09	buy	1120	0.01	1834.15	0.00	0.00
2229	2023.02.21 10:17	buy	1121	0.01	1833.20	0.00	0.00
2230	2023.02.21 10:25	buy	1122	0.01	1832.46	0.00	0.00
2231	2023.02.21 10:41	buy	1123	0.01	1831.82	0.00	0.00
2232	2023.02.21 10:52	buy	1124	0.01	1832.50	0.00	0.00
2233	2023.02.21 10:58	buy	1125	0.01	1836.08	0.00	0.00
2234	2023.02.21 11:07	buy	1126	0.01	1833.86	0.00	0.00
2235	2023.02.21 11:29	buy	1127	0.01	1834.43	0.00	0.00
2236	2023.02.21 11:43	buy	1128	0.01	1835.30	0.00	0.00
2237	2023.02.21 11:57	buy	1129	0.01	1835.92	0.00	0.00
2238	2023.02.21 12:21	buy	1130	0.01	1834.22	0.00	0.00
2239	2023.02.21 12:27	buy	1131	0.01	1833.72	0.00	0.00
2240	2023.02.21 12:57	buy	1132	0.01	1832.79	0.00	0.00
2241	2023.02.21 13:10	buy	1133	0.01	1833.34	0.00	0.00
2242	2023.02.21 13:22	buy	1134	0.01	1834.70	0.00	0.00
2243	2023.02.21 13:38	buy	1135	0.01	1835.33	0.00	0.00
2244	2023.02.21 13:54	buy	1136	0.01	1834.79	0.00	0.00
2245	2023.02.21 14:02	buy	1137	0.01	1833.49	0.00	0.00
2246	2023.02.21 14:09	buy	1138	0.01	1832.37	0.00	0.00
2247	2023.02.21 14:19	buy	1139	0.01	1831.75	0.00	0.00
2248	2023.02.21 14:32	buy	1140	0.01	1832.75	0.00	0.00
2249	2023.02.21 14:40	buy	1141	0.01	1830.87	0.00	0.00
2250	2023.02.21 14:51	buy	1142	0.01	1832.99	0.00	0.00
2251	2023.02.21 15:02	buy	1143	0.01	1833.69	0.00	0.00
2252	2023.02.21 15:11	buy	1144	0.01	1834.68	0.00	0.00
2253	2023.02.21 15:39	close	1144	0.01	1835.84	0.00	0.00	1.09	2960.48
2254	2023.02.21 15:39	close	1143	0.01	1835.84	0.00	0.00	2.08	2962.56
2255	2023.02.21 15:39	close	1142	0.01	1835.84	0.00	0.00	2.78	2965.34
2256	2023.02.21 15:39	close	1141	0.01	1835.84	0.00	0.00	4.90	2970.24
2257	2023.02.21 15:39	close	1140	0.01	1835.84	0.00	0.00	3.02	2973.26
2258	2023.02.21 15:39	close	1139	0.01	1835.84	0.00	0.00	4.02	2977.28
2259	2023.02.21 15:39	close	1138	0.01	1835.84	0.00	0.00	3.40	2980.68
2260	2023.02.21 15:39	close	1137	0.01	1835.84	0.00	0.00	2.28	2982.96
2261	2023.02.21 15:39	close	1136	0.01	1835.84	0.00	0.00	0.98	2983.94
2262	2023.02.21 15:39	close	1135	0.01	1835.84	0.00	0.00	0.44	2984.38
2263	2023.02.21 15:39	close	1134	0.01	1835.84	0.00	0.00	1.07	2985.45
2264	2023.02.21 15:39	close	1133	0.01	1835.84	0.00	0.00	2.43	2987.88
2265	2023.02.21 15:39	close	1132	0.01	1835.84	0.00	0.00	2.98	2990.86
2266	2023.02.21 15:39	close	1131	0.01	1835.84	0.00	0.00	2.05	2992.91
2267	2023.02.21 15:39	close	1130	0.01	1835.84	0.00	0.00	1.55	2994.46
2268	2023.02.21 15:39	close	1129	0.01	1835.84	0.00	0.00	-0.15	2994.31
2269	2023.02.21 15:39	close	1128	0.01	1835.84	0.00	0.00	0.47	2994.78
2270	2023.02.21 15:39	close	1127	0.01	1835.84	0.00	0.00	1.34	2996.12
2271	2023.02.21 15:39	close	1126	0.01	1835.84	0.00	0.00	1.91	2998.03
2272	2023.02.21 15:39	close	1125	0.01	1835.84	0.00	0.00	-0.31	2997.72
2273	2023.02.21 15:39	close	1124	0.01	1835.84	0.00	0.00	3.27	3000.99
2274	2023.02.21 15:39	close	1123	0.01	1835.84	0.00	0.00	3.95	3004.94
2275	2023.02.21 15:39	close	1122	0.01	1835.84	0.00	0.00	3.31	3008.25
2276	2023.02.21 15:39	close	1121	0.01	1835.84	0.00	0.00	2.57	3010.82
2277	2023.02.21 15:39	close	1120	0.01	1835.84	0.00	0.00	1.62	3012.44
2278	2023.02.21 15:39	close	1119	0.01	1835.84	0.00	0.00	-0.38	3012.06
2279	2023.02.21 15:39	close	1118	0.01	1835.84	0.00	0.00	0.36	3012.42
2280	2023.02.21 15:39	close	1117	0.01	1835.84	0.00	0.00	-0.59	3011.83
2281	2023.02.21 15:39	close	1116	0.01	1835.84	0.00	0.00	0.37	3012.20
2282	2023.02.21 15:39	close	1115	0.01	1835.84	0.00	0.00	-0.98	3011.22
2283	2023.02.21 15:39	close	1114	0.01	1835.84	0.00	0.00	-2.16	3009.06
2284	2023.02.21 15:39	close	1113	0.01	1835.84	0.00	0.00	-2.88	3006.18
2285	2023.02.21 15:39	close	1112	0.01	1835.84	0.00	0.00	-2.13	3004.05
2286	2023.02.21 15:39	close	1111	0.01	1835.84	0.00	0.00	-2.86	3001.19
2287	2023.02.21 15:39	close	1110	0.01	1835.84	0.00	0.00	-3.68	2997.51
2288	2023.02.21 15:39	close	1109	0.01	1835.84	0.00	0.00	-3.11	2994.40
2289	2023.02.21 16:56	buy	1145	0.01	1836.02	0.00	0.00
2290	2023.02.21 17:13	buy	1146	0.01	1835.22	0.00	0.00
2291	2023.02.21 18:11	buy	1147	0.01	1836.04	0.00	0.00
2292	2023.02.21 18:41	buy	1148	0.01	1835.17	0.00	0.00
2293	2023.02.21 19:10	buy	1149	0.01	1833.90	0.00	0.00
2294	2023.02.21 19:22	buy	1150	0.01	1834.95	0.00	0.00
2295	2023.02.21 19:27	buy	1151	0.01	1833.68	0.00	0.00
2296	2023.02.21 20:22	buy	1152	0.01	1835.29	0.00	0.00
2297	2023.02.21 20:31	buy	1153	0.01	1833.68	0.00	0.00
2298	2023.02.21 20:42	buy	1154	0.01	1833.03	0.00	0.00
2299	2023.02.21 20:47	buy	1155	0.01	1833.70	0.00	0.00
2300	2023.02.21 20:49	buy	1156	0.01	1832.83	0.00	0.00
2301	2023.02.21 21:02	buy	1157	0.01	1833.85	0.00	0.00
2302	2023.02.21 21:09	buy	1158	0.01	1833.09	0.00	0.00
2303	2023.02.21 21:26	buy	1159	0.01	1833.80	0.00	0.00
2304	2023.02.21 21:46	buy	1160	0.01	1834.69	0.00	0.00
2305	2023.02.21 22:58	close	1160	0.01	1834.75	0.00	0.00	-0.01	2994.39
2306	2023.02.21 22:58	close	1159	0.01	1834.75	0.00	0.00	0.88	2995.27
2307	2023.02.21 22:58	close	1158	0.01	1834.75	0.00	0.00	1.59	2996.86
2308	2023.02.21 22:58	close	1157	0.01	1834.75	0.00	0.00	0.83	2997.69
2309	2023.02.21 22:58	close	1156	0.01	1834.75	0.00	0.00	1.85	2999.54
2310	2023.02.21 22:58	close	1155	0.01	1834.75	0.00	0.00	0.98	3000.52
2311	2023.02.21 22:58	close	1154	0.01	1834.75	0.00	0.00	1.65	3002.17
2312	2023.02.21 22:58	close	1153	0.01	1834.75	0.00	0.00	1.00	3003.17
2313	2023.02.21 22:58	close	1152	0.01	1834.75	0.00	0.00	-0.61	3002.56
2314	2023.02.21 22:58	close	1151	0.01	1834.75	0.00	0.00	1.00	3003.56
2315	2023.02.21 22:58	close	1150	0.01	1834.75	0.00	0.00	-0.27	3003.29
2316	2023.02.21 22:58	close	1149	0.01	1834.75	0.00	0.00	0.78	3004.07
2317	2023.02.21 22:58	close	1148	0.01	1834.75	0.00	0.00	-0.49	3003.58
2318	2023.02.21 22:58	close	1147	0.01	1834.75	0.00	0.00	-1.36	3002.22
2319	2023.02.21 22:58	close	1146	0.01	1834.75	0.00	0.00	-0.54	3001.68
2320	2023.02.21 22:58	close	1145	0.01	1834.75	0.00	0.00	-1.34	3000.34
2321	2023.02.21 23:01	buy	1161	0.02	1835.32	0.00	0.00
2322	2023.02.22 01:33	buy	1162	0.02	1836.02	0.00	0.00
2323	2023.02.22 10:52	buy	1163	0.02	1834.40	0.00	0.00
2324	2023.02.22 11:13	buy	1164	0.02	1834.92	0.00	0.00
2325	2023.02.22 11:39	buy	1165	0.02	1834.29	0.00	0.00
2326	2023.02.22 11:46	buy	1166	0.02	1835.12	0.00	0.00
2327	2023.02.22 12:01	buy	1167	0.02	1833.92	0.00	0.00
2328	2023.02.22 12:16	buy	1168	0.02	1834.85	0.00	0.00
2329	2023.02.22 12:33	buy	1169	0.02	1833.62	0.00	0.00
2330	2023.02.22 12:52	buy	1170	0.02	1834.58	0.00	0.00
2331	2023.02.22 13:01	buy	1171	0.02	1833.87	0.00	0.00
2332	2023.02.22 13:03	buy	1172	0.02	1834.95	0.00	0.00
2333	2023.02.22 13:35	close	1172	0.02	1838.44	0.00	0.00	6.83	3007.17
2334	2023.02.22 13:35	close	1171	0.02	1838.44	0.00	0.00	8.99	3016.16
2335	2023.02.22 13:35	close	1170	0.02	1838.44	0.00	0.00	7.57	3023.73
2336	2023.02.22 13:35	close	1169	0.02	1838.44	0.00	0.00	9.49	3033.22
2337	2023.02.22 13:35	close	1168	0.02	1838.44	0.00	0.00	7.03	3040.25
2338	2023.02.22 13:35	close	1167	0.02	1838.44	0.00	0.00	8.89	3049.14
2339	2023.02.22 13:35	close	1166	0.02	1838.44	0.00	0.00	6.49	3055.63
2340	2023.02.22 13:35	close	1165	0.02	1838.44	0.00	0.00	8.15	3063.78
2341	2023.02.22 13:35	close	1164	0.02	1838.44	0.00	0.00	6.89	3070.67
2342	2023.02.22 13:35	close	1163	0.02	1838.44	0.00	0.00	7.93	3078.60
2343	2023.02.22 13:35	close	1162	0.02	1838.44	0.00	0.00	4.69	3083.29
2344	2023.02.22 13:35	close	1161	0.02	1838.44	0.00	0.00	5.82	3089.11
2345	2023.02.22 13:40	buy	1173	0.02	1836.88	0.00	0.00
2346	2023.02.22 14:38	close	1173	0.02	1844.18	0.00	0.00	14.45	3103.56
2347	2023.02.22 15:29	buy	1174	0.02	1837.97	0.00	0.00
2348	2023.02.22 15:39	buy	1175	0.02	1836.33	0.00	0.00
2349	2023.02.22 15:52	buy	1176	0.02	1837.28	0.00	0.00
2350	2023.02.22 16:42	buy	1177	0.02	1836.44	0.00	0.00
2351	2023.02.22 16:48	buy	1178	0.02	1835.70	0.00	0.00
2352	2023.02.22 17:00	buy	1179	0.02	1836.49	0.00	0.00
2353	2023.02.22 17:20	buy	1180	0.02	1835.34	0.00	0.00
2354	2023.02.22 17:22	buy	1181	0.02	1836.34	0.00	0.00
2355	2023.02.22 17:29	close	1181	0.02	1836.57	0.00	0.00	0.31	3103.87
2356	2023.02.22 17:29	close	1180	0.02	1836.57	0.00	0.00	2.31	3106.18
2357	2023.02.22 17:29	close	1179	0.02	1836.57	0.00	0.00	0.01	3106.19
2358	2023.02.22 17:29	close	1178	0.02	1836.57	0.00	0.00	1.59	3107.78
2359	2023.02.22 17:29	close	1177	0.02	1836.57	0.00	0.00	0.11	3107.89
2360	2023.02.22 17:29	close	1176	0.02	1836.57	0.00	0.00	-1.57	3106.32
2361	2023.02.22 17:29	close	1175	0.02	1836.57	0.00	0.00	0.33	3106.65
2362	2023.02.22 17:29	close	1174	0.02	1836.57	0.00	0.00	-2.95	3103.70
2363	2023.02.22 17:32	buy	1182	0.02	1835.68	0.00	0.00
2364	2023.02.22 18:22	buy	1183	0.02	1835.18	0.00	0.00
2365	2023.02.22 18:28	buy	1184	0.02	1835.90	0.00	0.00
2366	2023.02.22 18:35	buy	1185	0.02	1834.65	0.00	0.00
2367	2023.02.22 18:48	buy	1186	0.02	1834.03	0.00	0.00
2368	2023.02.22 18:52	buy	1187	0.02	1833.46	0.00	0.00
2369	2023.02.22 19:12	buy	1188	0.02	1832.43	0.00	0.00
2370	2023.02.22 19:17	buy	1189	0.02	1833.03	0.00	0.00
2371	2023.02.22 19:33	buy	1190	0.02	1832.23	0.00	0.00
2372	2023.02.22 19:45	buy	1191	0.02	1834.07	0.00	0.00
2373	2023.02.22 19:50	buy	1192	0.02	1834.60	0.00	0.00
2374	2023.02.22 19:57	buy	1193	0.02	1833.80	0.00	0.00
2375	2023.02.22 20:23	buy	1194	0.02	1834.35	0.00	0.00
2376	2023.02.22 20:31	buy	1195	0.02	1833.28	0.00	0.00
2377	2023.02.22 20:37	buy	1196	0.02	1832.15	0.00	0.00
2378	2023.02.22 20:41	buy	1197	0.02	1832.66	0.00	0.00
2379	2023.02.22 20:48	buy	1198	0.02	1831.25	0.00	0.00
2380	2023.02.22 21:23	buy	1199	0.02	1829.55	0.00	0.00
2381	2023.02.22 21:32	buy	1200	0.02	1827.63	0.00	0.00
2382	2023.02.22 21:44	buy	1201	0.02	1826.77	0.00	0.00
2383	2023.02.22 21:53	buy	1202	0.02	1827.44	0.00	0.00
2384	2023.02.22 22:01	buy	1203	0.02	1825.71	0.00	0.00
2385	2023.02.22 22:17	buy	1204	0.02	1827.22	0.00	0.00
2386	2023.02.22 22:32	buy	1205	0.02	1825.78	0.00	0.00
2387	2023.02.22 22:43	buy	1206	0.02	1825.08	0.00	0.00
2388	2023.02.22 23:08	buy	1207	0.02	1826.13	0.00	0.00
2389	2023.02.23 01:31	buy	1208	0.02	1826.65	0.00	0.00
2390	2023.02.23 01:37	buy	1209	0.02	1825.90	0.00	0.00
2391	2023.02.23 02:02	buy	1210	0.02	1824.60	0.00	0.00
2392	2023.02.23 02:16	buy	1211	0.02	1825.75	0.00	0.00
2393	2023.02.23 02:35	buy	1212	0.02	1824.67	0.00	0.00
2394	2023.02.23 03:02	buy	1213	0.02	1826.11	0.00	0.00
2395	2023.02.23 03:26	buy	1214	0.02	1826.68	0.00	0.00
2396	2023.02.23 03:42	buy	1215	0.02	1827.44	0.00	0.00
2397	2023.02.23 03:45	buy	1216	0.02	1828.07	0.00	0.00
2398	2023.02.23 04:01	buy	1217	0.02	1827.52	0.00	0.00
2399	2023.02.23 04:32	buy	1218	0.02	1828.52	0.00	0.00
2400	2023.02.23 04:57	buy	1219	0.02	1830.29	0.00	0.00
2401	2023.02.23 05:28	buy	1220	0.02	1829.50	0.00	0.00
2402	2023.02.23 05:38	buy	1221	0.02	1828.83	0.00	0.00
2403	2023.02.23 05:47	buy	1222	0.02	1828.31	0.00	0.00
2404	2023.02.23 06:36	buy	1223	0.02	1828.90	0.00	0.00
2405	2023.02.23 06:44	buy	1224	0.02	1829.49	0.00	0.00
2406	2023.02.23 07:17	buy	1225	0.02	1828.83	0.00	0.00
2407	2023.02.23 07:21	buy	1226	0.02	1829.50	0.00	0.00
2408	2023.02.23 07:30	buy	1227	0.02	1828.81	0.00	0.00
2409	2023.02.23 07:50	buy	1228	0.02	1829.85	0.00	0.00
2410	2023.02.23 08:12	buy	1229	0.02	1830.43	0.00	0.00
2411	2023.02.23 08:38	close	1229	0.02	1832.58	0.00	0.00	4.15	3107.85
2412	2023.02.23 08:38	close	1228	0.02	1832.58	0.00	0.00	5.31	3113.16
2413	2023.02.23 08:38	close	1227	0.02	1832.58	0.00	0.00	7.39	3120.55
2414	2023.02.23 08:38	close	1226	0.02	1832.58	0.00	0.00	6.01	3126.56
2415	2023.02.23 08:38	close	1225	0.02	1832.58	0.00	0.00	7.35	3133.91
2416	2023.02.23 08:38	close	1224	0.02	1832.58	0.00	0.00	6.03	3139.94
2417	2023.02.23 08:38	close	1223	0.02	1832.58	0.00	0.00	7.21	3147.15
2418	2023.02.23 08:38	close	1222	0.02	1832.58	0.00	0.00	8.39	3155.54
2419	2023.02.23 08:38	close	1221	0.02	1832.58	0.00	0.00	7.35	3162.89
2420	2023.02.23 08:38	close	1220	0.02	1832.58	0.00	0.00	6.01	3168.90
2421	2023.02.23 08:38	close	1219	0.02	1832.58	0.00	0.00	4.43	3173.33
2422	2023.02.23 08:38	close	1218	0.02	1832.58	0.00	0.00	7.97	3181.30
2423	2023.02.23 08:38	close	1217	0.02	1832.58	0.00	0.00	9.97	3191.27
2424	2023.02.23 08:38	close	1216	0.02	1832.58	0.00	0.00	8.87	3200.14
2425	2023.02.23 08:38	close	1215	0.02	1832.58	0.00	0.00	10.13	3210.27
2426	2023.02.23 08:38	close	1214	0.02	1832.58	0.00	0.00	11.65	3221.92
2427	2023.02.23 08:38	close	1213	0.02	1832.58	0.00	0.00	12.79	3234.71
2428	2023.02.23 08:38	close	1212	0.02	1832.58	0.00	0.00	15.67	3250.38
2429	2023.02.23 08:38	close	1211	0.02	1832.58	0.00	0.00	13.51	3263.89
2430	2023.02.23 08:38	close	1210	0.02	1832.58	0.00	0.00	15.81	3279.70
2431	2023.02.23 08:38	close	1209	0.02	1832.58	0.00	0.00	13.21	3292.91
2432	2023.02.23 08:38	close	1208	0.02	1832.58	0.00	0.00	11.71	3304.62
2433	2023.02.23 08:38	close	1207	0.02	1832.58	0.00	0.00	11.95	3316.57
2434	2023.02.23 08:38	close	1206	0.02	1832.58	0.00	0.00	14.05	3330.63
2435	2023.02.23 08:38	close	1205	0.02	1832.58	0.00	0.00	12.65	3343.28
2436	2023.02.23 08:38	close	1204	0.02	1832.58	0.00	0.00	9.77	3353.05
2437	2023.02.23 08:38	close	1203	0.02	1832.58	0.00	0.00	12.79	3365.84
2438	2023.02.23 08:38	close	1202	0.02	1832.58	0.00	0.00	9.33	3375.17
2439	2023.02.23 08:38	close	1201	0.02	1832.58	0.00	0.00	10.67	3385.85
2440	2023.02.23 08:38	close	1200	0.02	1832.58	0.00	0.00	8.95	3394.80
2441	2023.02.23 08:38	close	1199	0.02	1832.58	0.00	0.00	5.11	3399.91
2442	2023.02.23 08:38	close	1198	0.02	1832.58	0.00	0.00	1.71	3401.62
2443	2023.02.23 08:38	close	1197	0.02	1832.58	0.00	0.00	-1.11	3400.51
2444	2023.02.23 08:38	close	1196	0.02	1832.58	0.00	0.00	-0.09	3400.43
2445	2023.02.23 08:38	close	1195	0.02	1832.58	0.00	0.00	-2.35	3398.08
2446	2023.02.23 08:38	close	1194	0.02	1832.58	0.00	0.00	-4.49	3393.59
2447	2023.02.23 08:38	close	1193	0.02	1832.58	0.00	0.00	-3.39	3390.20
2448	2023.02.23 08:38	close	1192	0.02	1832.58	0.00	0.00	-4.99	3385.21
2449	2023.02.23 08:38	close	1191	0.02	1832.58	0.00	0.00	-3.93	3381.29
2450	2023.02.23 08:38	close	1190	0.02	1832.58	0.00	0.00	-0.25	3381.04
2451	2023.02.23 08:38	close	1189	0.02	1832.58	0.00	0.00	-1.85	3379.19
2452	2023.02.23 08:38	close	1188	0.02	1832.58	0.00	0.00	-0.65	3378.54
2453	2023.02.23 08:38	close	1187	0.02	1832.58	0.00	0.00	-2.71	3375.83
2454	2023.02.23 08:38	close	1186	0.02	1832.58	0.00	0.00	-3.85	3371.99
2455	2023.02.23 08:38	close	1185	0.02	1832.58	0.00	0.00	-5.09	3366.90
2456	2023.02.23 08:38	close	1184	0.02	1832.58	0.00	0.00	-7.59	3359.31
2457	2023.02.23 08:38	close	1183	0.02	1832.58	0.00	0.00	-6.15	3353.16
2458	2023.02.23 08:38	close	1182	0.02	1832.58	0.00	0.00	-7.15	3346.01
2459	2023.02.23 09:18	buy	1230	0.02	1831.80	0.00	0.00
2460	2023.02.23 09:21	buy	1231	0.02	1831.24	0.00	0.00
2461	2023.02.23 09:46	buy	1232	0.02	1830.31	0.00	0.00
2462	2023.02.23 10:13	buy	1233	0.02	1828.52	0.00	0.00
2463	2023.02.23 10:22	buy	1234	0.02	1828.00	0.00	0.00
2464	2023.02.23 10:32	buy	1235	0.02	1828.58	0.00	0.00
2465	2023.02.23 10:42	buy	1236	0.02	1828.07	0.00	0.00
2466	2023.02.23 11:07	buy	1237	0.02	1827.01	0.00	0.00
2467	2023.02.23 12:02	buy	1238	0.02	1826.09	0.00	0.00
2468	2023.02.23 12:10	buy	1239	0.02	1826.64	0.00	0.00
2469	2023.02.23 12:21	buy	1240	0.02	1825.90	0.00	0.00
2470	2023.02.23 12:39	buy	1241	0.02	1826.47	0.00	0.00
2471	2023.02.23 13:01	buy	1242	0.02	1827.04	0.00	0.00
2472	2023.02.23 13:08	buy	1243	0.02	1828.03	0.00	0.00
2473	2023.02.23 13:15	buy	1244	0.02	1827.15	0.00	0.00
2474	2023.02.23 13:23	buy	1245	0.02	1825.20	0.00	0.00
2475	2023.02.23 13:51	buy	1246	0.02	1826.05	0.00	0.00
2476	2023.02.23 14:12	buy	1247	0.02	1827.09	0.00	0.00
2477	2023.02.23 14:18	buy	1248	0.02	1825.99	0.00	0.00
2478	2023.02.23 14:35	buy	1249	0.02	1828.10	0.00	0.00
2479	2023.02.23 14:49	buy	1250	0.02	1826.96	0.00	0.00
2480	2023.02.23 15:01	buy	1251	0.02	1827.47	0.00	0.00
2481	2023.02.23 15:11	buy	1252	0.02	1825.64	0.00	0.00
2482	2023.02.23 15:15	buy	1253	0.02	1826.16	0.00	0.00
2483	2023.02.23 15:54	buy	1254	0.02	1823.63	0.00	0.00
2484	2023.02.23 16:09	buy	1255	0.02	1824.95	0.00	0.00
2485	2023.02.23 16:13	buy	1256	0.02	1825.84	0.00	0.00
2486	2023.02.23 16:19	close	1256	0.02	1827.80	0.00	0.00	3.77	3349.78
2487	2023.02.23 16:19	close	1255	0.02	1827.80	0.00	0.00	5.55	3355.33
2488	2023.02.23 16:19	close	1254	0.02	1827.80	0.00	0.00	8.19	3363.52
2489	2023.02.23 16:19	close	1253	0.02	1827.80	0.00	0.00	3.13	3366.65
2490	2023.02.23 16:19	close	1252	0.02	1827.80	0.00	0.00	4.17	3370.82
2491	2023.02.23 16:19	close	1251	0.02	1827.80	0.00	0.00	0.51	3371.33
2492	2023.02.23 16:19	close	1250	0.02	1827.80	0.00	0.00	1.53	3372.86
2493	2023.02.23 16:19	close	1249	0.02	1827.80	0.00	0.00	-0.75	3372.11
2494	2023.02.23 16:19	close	1248	0.02	1827.80	0.00	0.00	3.47	3375.58
2495	2023.02.23 16:19	close	1247	0.02	1827.80	0.00	0.00	1.27	3376.85
2496	2023.02.23 16:19	close	1246	0.02	1827.80	0.00	0.00	3.35	3380.20
2497	2023.02.23 16:19	close	1245	0.02	1827.80	0.00	0.00	5.05	3385.25
2498	2023.02.23 16:19	close	1244	0.02	1827.80	0.00	0.00	1.15	3386.40
2499	2023.02.23 16:19	close	1243	0.02	1827.80	0.00	0.00	-0.61	3385.79
2500	2023.02.23 16:19	close	1242	0.02	1827.80	0.00	0.00	1.37	3387.16
2501	2023.02.23 16:19	close	1241	0.02	1827.80	0.00	0.00	2.51	3389.67
2502	2023.02.23 16:19	close	1240	0.02	1827.80	0.00	0.00	3.65	3393.32
2503	2023.02.23 16:19	close	1239	0.02	1827.80	0.00	0.00	2.17	3395.49
2504	2023.02.23 16:19	close	1238	0.02	1827.80	0.00	0.00	3.27	3398.76
2505	2023.02.23 16:19	close	1237	0.02	1827.80	0.00	0.00	1.43	3400.19
2506	2023.02.23 16:19	close	1236	0.02	1827.80	0.00	0.00	-0.69	3399.50
2507	2023.02.23 16:19	close	1235	0.02	1827.80	0.00	0.00	-1.71	3397.79
2508	2023.02.23 16:19	close	1234	0.02	1827.80	0.00	0.00	-0.55	3397.24
2509	2023.02.23 16:19	close	1233	0.02	1827.80	0.00	0.00	-1.59	3395.65
2510	2023.02.23 16:19	close	1232	0.02	1827.80	0.00	0.00	-5.17	3390.48
2511	2023.02.23 16:19	close	1231	0.02	1827.80	0.00	0.00	-7.03	3383.45
2512	2023.02.23 16:19	close	1230	0.02	1827.80	0.00	0.00	-8.15	3375.30
2513	2023.02.23 17:08	buy	1257	0.02	1825.23	0.00	0.00
2514	2023.02.23 17:47	buy	1258	0.02	1822.76	0.00	0.00
2515	2023.02.23 17:59	buy	1259	0.02	1824.03	0.00	0.00
2516	2023.02.23 18:08	buy	1260	0.02	1821.75	0.00	0.00
2517	2023.02.23 18:23	buy	1261	0.02	1820.90	0.00	0.00
2518	2023.02.23 18:37	buy	1262	0.02	1822.64	0.00	0.00
2519	2023.02.23 18:43	buy	1263	0.02	1821.19	0.00	0.00
2520	2023.02.23 18:51	buy	1264	0.02	1822.11	0.00	0.00
2521	2023.02.23 18:55	buy	1265	0.02	1821.12	0.00	0.00
2522	2023.02.23 19:16	buy	1266	0.02	1820.29	0.00	0.00
2523	2023.02.23 19:27	buy	1267	0.02	1822.09	0.00	0.00
2524	2023.02.23 19:31	buy	1268	0.02	1821.56	0.00	0.00
2525	2023.02.23 20:17	buy	1269	0.02	1820.98	0.00	0.00
2526	2023.02.23 20:43	buy	1270	0.02	1822.43	0.00	0.00
2527	2023.02.23 20:56	close	1270	0.02	1822.48	0.00	0.00	-0.05	3375.25
2528	2023.02.23 20:56	close	1269	0.02	1822.48	0.00	0.00	2.85	3378.10
2529	2023.02.23 20:56	close	1268	0.02	1822.48	0.00	0.00	1.69	3379.79
2530	2023.02.23 20:56	close	1267	0.02	1822.48	0.00	0.00	0.63	3380.42
2531	2023.02.23 20:56	close	1266	0.02	1822.48	0.00	0.00	4.23	3384.65
2532	2023.02.23 20:56	close	1265	0.02	1822.48	0.00	0.00	2.57	3387.22
2533	2023.02.23 20:56	close	1264	0.02	1822.48	0.00	0.00	0.59	3387.81
2534	2023.02.23 20:56	close	1263	0.02	1822.48	0.00	0.00	2.43	3390.24
2535	2023.02.23 20:56	close	1262	0.02	1822.48	0.00	0.00	-0.47	3389.77
2536	2023.02.23 20:56	close	1261	0.02	1822.48	0.00	0.00	3.01	3392.78
2537	2023.02.23 20:56	close	1260	0.02	1822.48	0.00	0.00	1.31	3394.09
2538	2023.02.23 20:56	close	1259	0.02	1822.48	0.00	0.00	-3.25	3390.84
2539	2023.02.23 20:56	close	1258	0.02	1822.48	0.00	0.00	-0.71	3390.13
2540	2023.02.23 20:56	close	1257	0.02	1822.48	0.00	0.00	-5.65	3384.48
2541	2023.02.23 21:01	buy	1271	0.02	1823.17	0.00	0.00
2542	2023.02.23 22:57	buy	1272	0.02	1823.67	0.00	0.00
2543	2023.02.23 23:08	buy	1273	0.02	1822.96	0.00	0.00
2544	2023.02.24 01:30	buy	1274	0.02	1823.67	0.00	0.00
2545	2023.02.24 01:38	buy	1275	0.02	1823.06	0.00	0.00
2546	2023.02.24 01:52	buy	1276	0.02	1823.63	0.00	0.00
2547	2023.02.24 03:14	close	1276	0.02	1825.33	0.00	0.00	3.25	3387.73
2548	2023.02.24 03:14	close	1275	0.02	1825.33	0.00	0.00	4.39	3392.12
2549	2023.02.24 03:14	close	1274	0.02	1825.33	0.00	0.00	3.17	3395.29
2550	2023.02.24 03:14	close	1273	0.02	1825.33	0.00	0.00	4.32	3399.62
2551	2023.02.24 03:14	close	1272	0.02	1825.33	0.00	0.00	2.90	3402.52
2552	2023.02.24 03:14	close	1271	0.02	1825.33	0.00	0.00	3.90	3406.43
2553	2023.02.24 03:17	buy	1277	0.02	1825.48	0.00	0.00
2554	2023.02.24 04:56	buy	1278	0.02	1824.95	0.00	0.00
2555	2023.02.24 06:20	buy	1279	0.02	1825.76	0.00	0.00
2556	2023.02.24 07:31	buy	1280	0.02	1825.07	0.00	0.00
2557	2023.02.24 07:40	buy	1281	0.02	1825.57	0.00	0.00
2558	2023.02.24 07:59	buy	1282	0.02	1824.86	0.00	0.00
2559	2023.02.24 08:05	buy	1283	0.02	1825.47	0.00	0.00
2560	2023.02.24 09:01	buy	1284	0.02	1824.03	0.00	0.00
2561	2023.02.24 09:15	buy	1285	0.02	1824.99	0.00	0.00
2562	2023.02.24 09:24	buy	1286	0.02	1824.06	0.00	0.00
2563	2023.02.24 09:32	buy	1287	0.02	1823.43	0.00	0.00
2564	2023.02.24 09:39	buy	1288	0.02	1825.10	0.00	0.00
2565	2023.02.24 09:47	buy	1289	0.02	1822.67	0.00	0.00
2566	2023.02.24 10:02	buy	1290	0.02	1821.70	0.00	0.00
2567	2023.02.24 10:17	buy	1291	0.02	1820.63	0.00	0.00
2568	2023.02.24 10:31	buy	1292	0.02	1823.98	0.00	0.00
2569	2023.02.24 10:37	buy	1293	0.02	1824.48	0.00	0.00
2570	2023.02.24 10:47	close	1293	0.02	1824.35	0.00	0.00	-0.41	3406.02
2571	2023.02.24 10:47	close	1292	0.02	1824.35	0.00	0.00	0.59	3406.61
2572	2023.02.24 10:47	close	1291	0.02	1824.35	0.00	0.00	7.29	3413.90
2573	2023.02.24 10:47	close	1290	0.02	1824.35	0.00	0.00	5.15	3419.05
2574	2023.02.24 10:47	close	1289	0.02	1824.35	0.00	0.00	3.21	3422.26
2575	2023.02.24 10:47	close	1288	0.02	1824.35	0.00	0.00	-1.65	3420.61
2576	2023.02.24 10:47	close	1287	0.02	1824.35	0.00	0.00	1.69	3422.30
2577	2023.02.24 10:47	close	1286	0.02	1824.35	0.00	0.00	0.43	3422.73
2578	2023.02.24 10:47	close	1285	0.02	1824.35	0.00	0.00	-1.43	3421.30
2579	2023.02.24 10:47	close	1284	0.02	1824.35	0.00	0.00	0.49	3421.79
2580	2023.02.24 10:47	close	1283	0.02	1824.35	0.00	0.00	-2.39	3419.40
2581	2023.02.24 10:47	close	1282	0.02	1824.35	0.00	0.00	-1.17	3418.23
2582	2023.02.24 10:47	close	1281	0.02	1824.35	0.00	0.00	-2.59	3415.64
2583	2023.02.24 10:47	close	1280	0.02	1824.35	0.00	0.00	-1.59	3414.05
2584	2023.02.24 10:47	close	1279	0.02	1824.35	0.00	0.00	-2.97	3411.08
2585	2023.02.24 10:47	close	1278	0.02	1824.35	0.00	0.00	-1.35	3409.73
2586	2023.02.24 10:47	close	1277	0.02	1824.35	0.00	0.00	-2.41	3407.32
2587	2023.02.24 10:50	buy	1294	0.02	1824.71	0.00	0.00
2588	2023.02.24 10:56	buy	1295	0.02	1823.14	0.00	0.00
2589	2023.02.24 11:11	buy	1296	0.02	1824.49	0.00	0.00
2590	2023.02.24 11:28	buy	1297	0.02	1823.50	0.00	0.00
2591	2023.02.24 11:58	buy	1298	0.02	1822.18	0.00	0.00
2592	2023.02.24 12:26	buy	1299	0.02	1823.52	0.00	0.00
2593	2023.02.24 13:00	buy	1300	0.02	1822.85	0.00	0.00
2594	2023.02.24 13:30	buy	1301	0.02	1821.64	0.00	0.00
2595	2023.02.24 13:35	buy	1302	0.02	1820.60	0.00	0.00
2596	2023.02.24 13:39	buy	1303	0.02	1819.69	0.00	0.00
2597	2023.02.24 13:44	buy	1304	0.02	1818.63	0.00	0.00
2598	2023.02.24 13:50	buy	1305	0.02	1820.13	0.00	0.00
2599	2023.02.24 14:02	buy	1306	0.02	1818.83	0.00	0.00
2600	2023.02.24 14:12	buy	1307	0.02	1818.02	0.00	0.00
2601	2023.02.24 14:21	buy	1308	0.02	1817.46	0.00	0.00
2602	2023.02.24 14:33	buy	1309	0.02	1816.80	0.00	0.00
2603	2023.02.24 14:48	buy	1310	0.02	1817.57	0.00	0.00
2604	2023.02.24 15:02	buy	1311	0.02	1816.66	0.00	0.00
2605	2023.02.24 15:12	buy	1312	0.02	1817.63	0.00	0.00
2606	2023.02.24 15:16	buy	1313	0.02	1816.25	0.00	0.00
2607	2023.02.24 15:20	buy	1314	0.02	1817.49	0.00	0.00
2608	2023.02.24 15:22	buy	1315	0.02	1816.72	0.00	0.00
2609	2023.02.24 15:28	buy	1316	0.02	1817.78	0.00	0.00
2610	2023.02.24 15:42	buy	1317	0.02	1813.99	0.00	0.00
2611	2023.02.24 15:48	buy	1318	0.02	1815.31	0.00	0.00
2612	2023.02.24 15:53	buy	1319	0.02	1816.58	0.00	0.00
2613	2023.02.24 16:03	buy	1320	0.02	1814.86	0.00	0.00
2614	2023.02.24 16:29	buy	1321	0.02	1811.92	0.00	0.00
2615	2023.02.24 16:32	buy	1322	0.02	1812.48	0.00	0.00
2616	2023.02.24 16:42	buy	1323	0.02	1811.69	0.00	0.00
2617	2023.02.24 16:56	buy	1324	0.02	1814.31	0.00	0.00
2618	2023.02.24 17:02	buy	1325	0.02	1812.32	0.00	0.00
2619	2023.02.24 17:13	buy	1326	0.02	1813.89	0.00	0.00
2620	2023.02.24 17:17	buy	1327	0.02	1811.96	0.00	0.00
2621	2023.02.24 17:27	buy	1328	0.02	1813.84	0.00	0.00
2622	2023.02.24 17:38	buy	1329	0.02	1812.48	0.00	0.00
2623	2023.02.24 17:52	buy	1330	0.02	1810.70	0.00	0.00
2624	2023.02.24 18:18	buy	1331	0.02	1811.72	0.00	0.00
2625	2023.02.24 18:27	buy	1332	0.02	1813.43	0.00	0.00
2626	2023.02.24 18:33	buy	1333	0.02	1814.04	0.00	0.00
2627	2023.02.24 18:54	buy	1334	0.02	1812.86	0.00	0.00
2628	2023.02.24 19:02	buy	1335	0.02	1812.11	0.00	0.00
2629	2023.02.24 19:19	buy	1336	0.02	1811.48	0.00	0.00
2630	2023.02.24 19:40	buy	1337	0.02	1812.35	0.00	0.00
2631	2023.02.24 19:52	buy	1338	0.02	1810.25	0.00	0.00
2632	2023.02.24 20:08	buy	1339	0.02	1811.42	0.00	0.00
2633	2023.02.24 20:15	buy	1340	0.02	1810.60	0.00	0.00
2634	2023.02.24 20:44	buy	1341	0.02	1810.01	0.00	0.00
2635	2023.02.24 20:56	buy	1342	0.02	1810.96	0.00	0.00
2636	2023.02.24 21:25	buy	1343	0.02	1811.52	0.00	0.00
2637	2023.02.24 21:31	buy	1344	0.02	1810.95	0.00	0.00
2638	2023.02.24 21:51	buy	1345	0.02	1811.73	0.00	0.00
2639	2023.02.24 22:11	buy	1346	0.02	1813.25	0.00	0.00
2640	2023.02.24 22:24	buy	1347	0.02	1813.78	0.00	0.00
2641	2023.02.24 22:32	buy	1348	0.02	1813.09	0.00	0.00
2642	2023.02.24 22:38	buy	1349	0.02	1811.99	0.00	0.00
2643	2023.02.24 22:45	buy	1350	0.02	1812.59	0.00	0.00
2644	2023.02.24 22:51	buy	1351	0.02	1811.88	0.00	0.00
2645	2023.02.24 23:51	buy	1352	0.02	1811.35	0.00	0.00
2646	2023.02.27 01:02	buy	1353	0.02	1812.27	0.00	0.00
2647	2023.02.27 01:17	buy	1354	0.02	1813.32	0.00	0.00
2648	2023.02.27 01:22	buy	1355	0.02	1812.46	0.00	0.00
2649	2023.02.27 02:21	buy	1356	0.02	1813.03	0.00	0.00
2650	2023.02.27 02:28	buy	1357	0.02	1813.71	0.00	0.00
2651	2023.02.27 03:02	buy	1358	0.02	1814.37	0.00	0.00
2652	2023.02.27 03:11	buy	1359	0.02	1813.53	0.00	0.00
2653	2023.02.27 03:47	buy	1360	0.02	1814.03	0.00	0.00
2654	2023.02.27 04:16	buy	1361	0.02	1813.31	0.00	0.00
2655	2023.02.27 04:26	buy	1362	0.02	1814.26	0.00	0.00
2656	2023.02.27 04:42	buy	1363	0.02	1813.63	0.00	0.00
2657	2023.02.27 04:50	buy	1364	0.02	1812.26	0.00	0.00
2658	2023.02.27 05:08	buy	1365	0.02	1811.31	0.00	0.00
2659	2023.02.27 05:33	buy	1366	0.02	1810.54	0.00	0.00
2660	2023.02.27 05:40	buy	1367	0.02	1809.67	0.00	0.00
2661	2023.02.27 05:51	buy	1368	0.02	1808.43	0.00	0.00
2662	2023.02.27 05:57	buy	1369	0.02	1809.34	0.00	0.00
2663	2023.02.27 06:04	buy	1370	0.02	1807.90	0.00	0.00
2664	2023.02.27 06:12	buy	1371	0.02	1809.48	0.00	0.00
2665	2023.02.27 06:37	buy	1372	0.02	1809.98	0.00	0.00
2666	2023.02.27 06:44	buy	1373	0.02	1809.37	0.00	0.00
2667	2023.02.27 06:56	buy	1374	0.02	1809.87	0.00	0.00
2668	2023.02.27 07:14	buy	1375	0.02	1809.36	0.00	0.00
2669	2023.02.27 07:22	buy	1376	0.02	1808.55	0.00	0.00
2670	2023.02.27 07:32	buy	1377	0.02	1809.13	0.00	0.00
2671	2023.02.27 07:52	buy	1378	0.02	1809.67	0.00	0.00
2672	2023.02.27 07:58	buy	1379	0.02	1809.13	0.00	0.00
2673	2023.02.27 08:08	buy	1380	0.02	1809.72	0.00	0.00
2674	2023.02.27 08:11	buy	1381	0.02	1810.84	0.00	0.00
2675	2023.02.27 08:29	buy	1382	0.02	1810.08	0.00	0.00
2676	2023.02.27 08:36	buy	1383	0.02	1809.32	0.00	0.00
2677	2023.02.27 08:41	buy	1384	0.02	1808.50	0.00	0.00
2678	2023.02.27 08:47	buy	1385	0.02	1809.03	0.00	0.00
2679	2023.02.27 09:08	buy	1386	0.02	1808.32	0.00	0.00
2680	2023.02.27 09:15	buy	1387	0.02	1808.84	0.00	0.00
2681	2023.02.27 09:29	buy	1388	0.02	1810.27	0.00	0.00
2682	2023.02.27 09:36	buy	1389	0.02	1809.65	0.00	0.00
2683	2023.02.27 09:55	buy	1390	0.02	1811.52	0.00	0.00
2684	2023.02.27 10:20	buy	1391	0.02	1812.18	0.00	0.00
2685	2023.02.27 10:26	buy	1392	0.02	1812.98	0.00	0.00
2686	2023.02.27 10:40	buy	1393	0.02	1813.79	0.00	0.00
2687	2023.02.27 10:49	buy	1394	0.02	1812.23	0.00	0.00
2688	2023.02.27 10:58	buy	1395	0.02	1811.50	0.00	0.00
2689	2023.02.27 11:10	buy	1396	0.02	1809.67	0.00	0.00
2690	2023.02.27 11:18	buy	1397	0.02	1810.53	0.00	0.00
2691	2023.02.27 11:41	buy	1398	0.02	1809.49	0.00	0.00
2692	2023.02.27 12:48	buy	1399	0.02	1810.66	0.00	0.00
2693	2023.02.27 13:11	buy	1400	0.02	1811.45	0.00	0.00
2694	2023.02.27 13:24	buy	1401	0.02	1812.02	0.00	0.00
2695	2023.02.27 13:45	buy	1402	0.02	1811.38	0.00	0.00
2696	2023.02.27 14:02	buy	1403	0.02	1812.84	0.00	0.00
2697	2023.02.27 14:16	buy	1404	0.02	1813.75	0.00	0.00
2698	2023.02.27 14:21	buy	1405	0.02	1812.33	0.00	0.00
2699	2023.02.27 14:53	buy	1406	0.02	1811.72	0.00	0.00
2700	2023.02.27 15:40	close	1406	0.02	1813.88	0.00	0.00	4.18	3411.50
2701	2023.02.27 15:40	close	1405	0.02	1813.88	0.00	0.00	2.96	3414.46
2702	2023.02.27 15:40	close	1404	0.02	1813.88	0.00	0.00	0.11	3414.57
2703	2023.02.27 15:40	close	1403	0.02	1813.88	0.00	0.00	1.93	3416.50
2704	2023.02.27 15:40	close	1402	0.02	1813.88	0.00	0.00	4.86	3421.36
2705	2023.02.27 15:40	close	1401	0.02	1813.88	0.00	0.00	3.58	3424.94
2706	2023.02.27 15:40	close	1400	0.02	1813.88	0.00	0.00	4.72	3429.66
2707	2023.02.27 15:40	close	1399	0.02	1813.88	0.00	0.00	6.30	3435.96
2708	2023.02.27 15:40	close	1398	0.02	1813.88	0.00	0.00	8.64	3444.60
2709	2023.02.27 15:40	close	1397	0.02	1813.88	0.00	0.00	6.56	3451.16
2710	2023.02.27 15:40	close	1396	0.02	1813.88	0.00	0.00	8.28	3459.44
2711	2023.02.27 15:40	close	1395	0.02	1813.88	0.00	0.00	4.62	3464.06
2712	2023.02.27 15:40	close	1394	0.02	1813.88	0.00	0.00	3.16	3467.22
2713	2023.02.27 15:40	close	1393	0.02	1813.88	0.00	0.00	0.03	3467.25
2714	2023.02.27 15:40	close	1392	0.02	1813.88	0.00	0.00	1.65	3468.90
2715	2023.02.27 15:40	close	1391	0.02	1813.88	0.00	0.00	3.26	3472.16
2716	2023.02.27 15:40	close	1390	0.02	1813.88	0.00	0.00	4.58	3476.74
2717	2023.02.27 15:40	close	1389	0.02	1813.88	0.00	0.00	8.32	3485.06
2718	2023.02.27 15:40	close	1388	0.02	1813.88	0.00	0.00	7.08	3492.14
2719	2023.02.27 15:40	close	1387	0.02	1813.88	0.00	0.00	9.94	3502.08
2720	2023.02.27 15:40	close	1386	0.02	1813.88	0.00	0.00	10.98	3513.06
2721	2023.02.27 15:40	close	1385	0.02	1813.88	0.00	0.00	9.56	3522.62
2722	2023.02.27 15:40	close	1384	0.02	1813.88	0.00	0.00	10.62	3533.24
2723	2023.02.27 15:40	close	1383	0.02	1813.88	0.00	0.00	8.98	3542.22
2724	2023.02.27 15:40	close	1382	0.02	1813.88	0.00	0.00	7.46	3549.68
2725	2023.02.27 15:40	close	1381	0.02	1813.88	0.00	0.00	5.94	3555.62
2726	2023.02.27 15:40	close	1380	0.02	1813.88	0.00	0.00	8.18	3563.80
2727	2023.02.27 15:40	close	1379	0.02	1813.88	0.00	0.00	9.36	3573.16
2728	2023.02.27 15:40	close	1378	0.02	1813.88	0.00	0.00	8.28	3581.44
2729	2023.02.27 15:40	close	1377	0.02	1813.88	0.00	0.00	9.36	3590.80
2730	2023.02.27 15:40	close	1376	0.02	1813.88	0.00	0.00	10.52	3601.32
2731	2023.02.27 15:40	close	1375	0.02	1813.88	0.00	0.00	8.90	3610.22
2732	2023.02.27 15:40	close	1374	0.02	1813.88	0.00	0.00	7.88	3618.10
2733	2023.02.27 15:40	close	1373	0.02	1813.88	0.00	0.00	8.88	3626.98
2734	2023.02.27 15:40	close	1372	0.02	1813.88	0.00	0.00	7.66	3634.64
2735	2023.02.27 15:40	close	1371	0.02	1813.88	0.00	0.00	8.66	3643.30
2736	2023.02.27 15:40	close	1370	0.02	1813.88	0.00	0.00	11.82	3655.12
2737	2023.02.27 15:40	close	1369	0.02	1813.88	0.00	0.00	8.94	3664.06
2738	2023.02.27 15:40	close	1368	0.02	1813.88	0.00	0.00	10.76	3674.82
2739	2023.02.27 15:40	close	1367	0.02	1813.88	0.00	0.00	8.28	3683.10
2740	2023.02.27 15:40	close	1366	0.02	1813.88	0.00	0.00	6.54	3689.64
2741	2023.02.27 15:40	close	1365	0.02	1813.88	0.00	0.00	5.00	3694.64
2742	2023.02.27 15:40	close	1364	0.02	1813.88	0.00	0.00	3.10	3697.74
2743	2023.02.27 15:40	close	1363	0.02	1813.88	0.00	0.00	0.35	3698.09
2744	2023.02.27 15:40	close	1362	0.02	1813.88	0.00	0.00	-0.91	3697.18
2745	2023.02.27 15:40	close	1361	0.02	1813.88	0.00	0.00	0.99	3698.17
2746	2023.02.27 15:40	close	1360	0.02	1813.88	0.00	0.00	-0.45	3697.72
2747	2023.02.27 15:40	close	1359	0.02	1813.88	0.00	0.00	0.55	3698.27
2748	2023.02.27 15:40	close	1358	0.02	1813.88	0.00	0.00	-1.13	3697.14
2749	2023.02.27 15:40	close	1357	0.02	1813.88	0.00	0.00	0.19	3697.33
2750	2023.02.27 15:40	close	1356	0.02	1813.88	0.00	0.00	1.55	3698.88
2751	2023.02.27 15:40	close	1355	0.02	1813.88	0.00	0.00	2.70	3701.58
2752	2023.02.27 15:40	close	1354	0.02	1813.88	0.00	0.00	0.97	3702.55
2753	2023.02.27 15:40	close	1353	0.02	1813.88	0.00	0.00	3.08	3705.63
2754	2023.02.27 15:40	close	1352	0.02	1813.88	0.00	0.00	4.65	3710.28
2755	2023.02.27 15:40	close	1351	0.02	1813.88	0.00	0.00	3.59	3713.87
2756	2023.02.27 15:40	close	1350	0.02	1813.88	0.00	0.00	2.17	3716.05
2757	2023.02.27 15:40	close	1349	0.02	1813.88	0.00	0.00	3.37	3719.42
2758	2023.02.27 15:40	close	1348	0.02	1813.88	0.00	0.00	1.16	3720.59
2759	2023.02.27 15:40	close	1347	0.02	1813.88	0.00	0.00	-0.22	3720.37
2760	2023.02.27 15:40	close	1346	0.02	1813.88	0.00	0.00	0.84	3721.21
2761	2023.02.27 15:40	close	1345	0.02	1813.88	0.00	0.00	3.89	3725.11
2762	2023.02.27 15:40	close	1344	0.02	1813.88	0.00	0.00	5.45	3730.56
2763	2023.02.27 15:40	close	1343	0.02	1813.88	0.00	0.00	4.31	3734.88
2764	2023.02.27 15:40	close	1342	0.02	1813.88	0.00	0.00	5.43	3740.31
2765	2023.02.27 15:40	close	1341	0.02	1813.88	0.00	0.00	7.33	3747.64
2766	2023.02.27 15:40	close	1340	0.02	1813.88	0.00	0.00	6.15	3753.80
2767	2023.02.27 15:40	close	1339	0.02	1813.88	0.00	0.00	4.51	3758.31
2768	2023.02.27 15:40	close	1338	0.02	1813.88	0.00	0.00	6.85	3765.17
2769	2023.02.27 15:40	close	1337	0.02	1813.88	0.00	0.00	2.65	3767.82
2770	2023.02.27 15:40	close	1336	0.02	1813.88	0.00	0.00	4.39	3772.21
2771	2023.02.27 15:40	close	1335	0.02	1813.88	0.00	0.00	3.13	3775.35
2772	2023.02.27 15:40	close	1334	0.02	1813.88	0.00	0.00	1.62	3776.97
2773	2023.02.27 15:40	close	1333	0.02	1813.88	0.00	0.00	-0.74	3776.24
2774	2023.02.27 15:40	close	1332	0.02	1813.88	0.00	0.00	0.48	3776.72
2775	2023.02.27 15:40	close	1331	0.02	1813.88	0.00	0.00	3.91	3780.63
2776	2023.02.27 15:40	close	1330	0.02	1813.88	0.00	0.00	5.95	3786.59
2777	2023.02.27 15:40	close	1329	0.02	1813.88	0.00	0.00	2.39	3788.98
2778	2023.02.27 15:40	close	1328	0.02	1813.88	0.00	0.00	-0.34	3788.65
2779	2023.02.27 15:40	close	1327	0.02	1813.88	0.00	0.00	3.43	3792.08
2780	2023.02.27 15:40	close	1326	0.02	1813.88	0.00	0.00	-0.44	3791.64
2781	2023.02.27 15:40	close	1325	0.02	1813.88	0.00	0.00	2.71	3794.36
2782	2023.02.27 15:40	close	1324	0.02	1813.88	0.00	0.00	-1.28	3793.08
2783	2023.02.27 15:40	close	1323	0.02	1813.88	0.00	0.00	3.97	3797.06
2784	2023.02.27 15:40	close	1322	0.02	1813.88	0.00	0.00	2.39	3799.45
2785	2023.02.27 15:40	close	1321	0.02	1813.88	0.00	0.00	3.51	3802.96
2786	2023.02.27 15:40	close	1320	0.02	1813.88	0.00	0.00	-2.38	3800.59
2787	2023.02.27 15:40	close	1319	0.02	1813.88	0.00	0.00	-5.82	3794.77
2788	2023.02.27 15:40	close	1318	0.02	1813.88	0.00	0.00	-3.28	3791.50
2789	2023.02.27 15:40	close	1317	0.02	1813.88	0.00	0.00	-0.64	3790.86
2790	2023.02.27 15:40	close	1316	0.02	1813.88	0.00	0.00	-8.22	3782.64
2791	2023.02.27 15:40	close	1315	0.02	1813.88	0.00	0.00	-6.10	3776.55
2792	2023.02.27 15:40	close	1314	0.02	1813.88	0.00	0.00	-7.64	3768.91
2793	2023.02.27 15:40	close	1313	0.02	1813.88	0.00	0.00	-5.16	3763.76
2794	2023.02.27 15:40	close	1312	0.02	1813.88	0.00	0.00	-7.92	3755.84
2795	2023.02.27 15:40	close	1311	0.02	1813.88	0.00	0.00	-5.98	3749.86
2796	2023.02.27 15:40	close	1310	0.02	1813.88	0.00	0.00	-7.80	3742.07
2797	2023.02.27 15:40	close	1309	0.02	1813.88	0.00	0.00	-6.26	3735.81
2798	2023.02.27 15:40	close	1308	0.02	1813.88	0.00	0.00	-7.58	3728.24
2799	2023.02.27 15:40	close	1307	0.02	1813.88	0.00	0.00	-8.70	3719.54
2800	2023.02.27 15:40	close	1306	0.02	1813.88	0.00	0.00	-10.32	3709.22
2801	2023.02.27 15:40	close	1305	0.02	1813.88	0.00	0.00	-12.92	3696.31
2802	2023.02.27 15:40	close	1304	0.02	1813.88	0.00	0.00	-9.92	3686.39
2803	2023.02.27 15:40	close	1303	0.02	1813.88	0.00	0.00	-12.04	3674.36
2804	2023.02.27 15:40	close	1302	0.02	1813.88	0.00	0.00	-13.86	3660.50
2805	2023.02.27 15:40	close	1301	0.02	1813.88	0.00	0.00	-15.94	3644.56
2806	2023.02.27 15:40	close	1300	0.02	1813.88	0.00	0.00	-18.36	3626.21
2807	2023.02.27 15:40	close	1299	0.02	1813.88	0.00	0.00	-19.70	3606.51
2808	2023.02.27 15:40	close	1298	0.02	1813.88	0.00	0.00	-17.02	3589.50
2809	2023.02.27 15:40	close	1297	0.02	1813.88	0.00	0.00	-19.66	3569.84
2810	2023.02.27 15:40	close	1296	0.02	1813.88	0.00	0.00	-21.64	3548.20
2811	2023.02.27 15:40	close	1295	0.02	1813.88	0.00	0.00	-18.94	3529.27
2812	2023.02.27 15:40	close	1294	0.02	1813.88	0.00	0.00	-22.08	3507.19
2813	2023.02.27 17:45	buy	1407	0.02	1815.77	0.00	0.00
2814	2023.02.27 18:11	buy	1408	0.02	1815.09	0.00	0.00
2815	2023.02.27 18:16	buy	1409	0.02	1814.41	0.00	0.00
2816	2023.02.28 06:06	buy	1410	0.02	1815.54	0.00	0.00
2817	2023.02.28 06:38	buy	1411	0.02	1814.69	0.00	0.00
2818	2023.02.28 07:21	buy	1412	0.02	1814.10	0.00	0.00
2819	2023.02.28 07:38	buy	1413	0.02	1812.88	0.00	0.00
2820	2023.02.28 07:45	buy	1414	0.02	1813.87	0.00	0.00
2821	2023.02.28 07:54	buy	1415	0.02	1814.51	0.00	0.00
2822	2023.02.28 07:59	buy	1416	0.02	1813.99	0.00	0.00
2823	2023.02.28 08:23	buy	1417	0.02	1815.07	0.00	0.00
2824	2023.02.28 08:47	close	1417	0.02	1815.74	0.00	0.00	1.19	3508.38
2825	2023.02.28 08:47	close	1416	0.02	1815.74	0.00	0.00	3.35	3511.73
2826	2023.02.28 08:47	close	1415	0.02	1815.74	0.00	0.00	2.31	3514.04
2827	2023.02.28 08:47	close	1414	0.02	1815.74	0.00	0.00	3.59	3517.63
2828	2023.02.28 08:47	close	1413	0.02	1815.74	0.00	0.00	5.57	3523.20
2829	2023.02.28 08:47	close	1412	0.02	1815.74	0.00	0.00	3.13	3526.33
2830	2023.02.28 08:47	close	1411	0.02	1815.74	0.00	0.00	1.95	3528.28
2831	2023.02.28 08:47	close	1410	0.02	1815.74	0.00	0.00	0.25	3528.53
2832	2023.02.28 08:47	close	1409	0.02	1815.74	0.00	0.00	2.24	3530.78
2833	2023.02.28 08:47	close	1408	0.02	1815.74	0.00	0.00	0.88	3531.66
2834	2023.02.28 08:47	close	1407	0.02	1815.74	0.00	0.00	-0.48	3531.18
2835	2023.02.28 09:07	buy	1418	0.02	1814.86	0.00	0.00
2836	2023.02.28 09:11	buy	1419	0.02	1813.96	0.00	0.00
2837	2023.02.28 09:22	buy	1420	0.02	1812.20	0.00	0.00
2838	2023.02.28 09:33	buy	1421	0.02	1813.42	0.00	0.00
2839	2023.02.28 09:36	buy	1422	0.02	1812.03	0.00	0.00
2840	2023.02.28 09:43	buy	1423	0.02	1812.66	0.00	0.00
2841	2023.02.28 09:59	buy	1424	0.02	1811.23	0.00	0.00
2842	2023.02.28 10:12	buy	1425	0.02	1808.74	0.00	0.00
2843	2023.02.28 10:28	buy	1426	0.02	1810.32	0.00	0.00
2844	2023.02.28 10:39	buy	1427	0.02	1807.95	0.00	0.00
2845	2023.02.28 10:42	buy	1428	0.02	1809.23	0.00	0.00
2846	2023.02.28 10:52	buy	1429	0.02	1810.21	0.00	0.00
2847	2023.02.28 11:17	close	1429	0.02	1811.81	0.00	0.00	3.06	3534.24
2848	2023.02.28 11:17	close	1428	0.02	1811.81	0.00	0.00	5.02	3539.26
2849	2023.02.28 11:17	close	1427	0.02	1811.81	0.00	0.00	7.58	3546.84
2850	2023.02.28 11:17	close	1426	0.02	1811.81	0.00	0.00	2.84	3549.68
2851	2023.02.28 11:17	close	1425	0.02	1811.81	0.00	0.00	6.00	3555.68
2852	2023.02.28 11:17	close	1424	0.02	1811.81	0.00	0.00	1.02	3556.70
2853	2023.02.28 11:17	close	1423	0.02	1811.81	0.00	0.00	-1.84	3554.86
2854	2023.02.28 11:17	close	1422	0.02	1811.81	0.00	0.00	-0.58	3554.28
2855	2023.02.28 11:17	close	1421	0.02	1811.81	0.00	0.00	-3.37	3550.91
2856	2023.02.28 11:17	close	1420	0.02	1811.81	0.00	0.00	-0.92	3549.99
2857	2023.02.28 11:17	close	1419	0.02	1811.81	0.00	0.00	-4.45	3545.54
2858	2023.02.28 11:17	close	1418	0.02	1811.81	0.00	0.00	-6.25	3539.29
2859	2023.02.28 11:20	buy	1430	0.02	1812.59	0.00	0.00
2860	2023.02.28 11:39	buy	1431	0.02	1811.09	0.00	0.00
2861	2023.02.28 11:47	buy	1432	0.02	1810.45	0.00	0.00
2862	2023.02.28 11:51	buy	1433	0.02	1810.99	0.00	0.00
2863	2023.02.28 12:47	buy	1434	0.02	1809.58	0.00	0.00
2864	2023.02.28 13:08	buy	1435	0.02	1808.73	0.00	0.00
2865	2023.02.28 13:19	buy	1436	0.02	1810.46	0.00	0.00
2866	2023.02.28 13:28	buy	1437	0.02	1811.06	0.00	0.00
2867	2023.02.28 13:50	buy	1438	0.02	1810.56	0.00	0.00
2868	2023.02.28 13:57	buy	1439	0.02	1809.83	0.00	0.00
2869	2023.02.28 14:12	buy	1440	0.02	1809.05	0.00	0.00
2870	2023.02.28 14:21	buy	1441	0.02	1809.88	0.00	0.00
2871	2023.02.28 14:29	buy	1442	0.02	1808.72	0.00	0.00
2872	2023.02.28 14:47	buy	1443	0.02	1809.38	0.00	0.00
2873	2023.02.28 15:01	buy	1444	0.02	1810.07	0.00	0.00
2874	2023.02.28 15:16	buy	1445	0.02	1809.11	0.00	0.00
2875	2023.02.28 15:31	buy	1446	0.02	1809.85	0.00	0.00
2876	2023.02.28 16:01	close	1446	0.02	1813.95	0.00	0.00	8.06	3547.35
2877	2023.02.28 16:01	close	1445	0.02	1813.95	0.00	0.00	9.54	3556.89
2878	2023.02.28 16:01	close	1444	0.02	1813.95	0.00	0.00	7.62	3564.51
2879	2023.02.28 16:01	close	1443	0.02	1813.95	0.00	0.00	9.00	3573.51
2880	2023.02.28 16:01	close	1442	0.02	1813.95	0.00	0.00	10.32	3583.83
2881	2023.02.28 16:01	close	1441	0.02	1813.95	0.00	0.00	8.00	3591.83
2882	2023.02.28 16:01	close	1440	0.02	1813.95	0.00	0.00	9.66	3601.49
2883	2023.02.28 16:01	close	1439	0.02	1813.95	0.00	0.00	8.10	3609.59
2884	2023.02.28 16:01	close	1438	0.02	1813.95	0.00	0.00	6.64	3616.23
2885	2023.02.28 16:01	close	1437	0.02	1813.95	0.00	0.00	5.64	3621.87
2886	2023.02.28 16:01	close	1436	0.02	1813.95	0.00	0.00	6.84	3628.71
2887	2023.02.28 16:01	close	1435	0.02	1813.95	0.00	0.00	10.30	3639.01
2888	2023.02.28 16:01	close	1434	0.02	1813.95	0.00	0.00	8.60	3647.61
2889	2023.02.28 16:01	close	1433	0.02	1813.95	0.00	0.00	5.78	3653.39
2890	2023.02.28 16:01	close	1432	0.02	1813.95	0.00	0.00	6.86	3660.25
2891	2023.02.28 16:01	close	1431	0.02	1813.95	0.00	0.00	5.58	3665.83
2892	2023.02.28 16:01	close	1430	0.02	1813.95	0.00	0.00	2.58	3668.41
2893	2023.03.02 15:55	buy	1447	0.02	1831.88	0.00	0.00
2894	2023.03.03 02:19	close	1447	0.02	1838.72	0.00	0.00	13.26	3681.68
2895	2023.03.06 20:14	buy	1448	0.02	1848.81	0.00	0.00
2896	2023.03.06 20:54	buy	1449	0.02	1847.88	0.00	0.00
2897	2023.03.06 20:59	buy	1450	0.02	1847.23	0.00	0.00
2898	2023.03.06 21:12	buy	1451	0.02	1846.48	0.00	0.00
2899	2023.03.06 21:26	buy	1452	0.02	1846.99	0.00	0.00
2900	2023.03.06 21:44	buy	1453	0.02	1845.99	0.00	0.00
2901	2023.03.06 21:50	buy	1454	0.02	1846.54	0.00	0.00
2902	2023.03.06 22:13	buy	1455	0.02	1847.26	0.00	0.00
2903	2023.03.06 22:32	buy	1456	0.02	1846.69	0.00	0.00
2904	2023.03.06 22:42	buy	1457	0.02	1847.33	0.00	0.00
2905	2023.03.06 22:59	buy	1458	0.02	1846.76	0.00	0.00
2906	2023.03.07 02:12	buy	1459	0.02	1846.19	0.00	0.00
2907	2023.03.07 02:25	buy	1460	0.02	1845.07	0.00	0.00
2908	2023.03.07 02:34	buy	1461	0.02	1845.60	0.00	0.00
2909	2023.03.07 03:26	buy	1462	0.02	1846.81	0.00	0.00
2910	2023.03.07 04:47	close	1462	0.02	1849.19	0.00	0.00	4.61	3686.29
2911	2023.03.07 04:47	close	1461	0.02	1849.19	0.00	0.00	7.03	3693.32
2912	2023.03.07 04:47	close	1460	0.02	1849.19	0.00	0.00	8.09	3701.41
2913	2023.03.07 04:47	close	1459	0.02	1849.19	0.00	0.00	5.85	3707.26
2914	2023.03.07 04:47	close	1458	0.02	1849.19	0.00	0.00	4.44	3711.70
2915	2023.03.07 04:47	close	1457	0.02	1849.19	0.00	0.00	3.30	3715.01
2916	2023.03.07 04:47	close	1456	0.02	1849.19	0.00	0.00	4.58	3719.59
2917	2023.03.07 04:47	close	1455	0.02	1849.19	0.00	0.00	3.44	3723.03
2918	2023.03.07 04:47	close	1454	0.02	1849.19	0.00	0.00	4.88	3727.92
2919	2023.03.07 04:47	close	1453	0.02	1849.19	0.00	0.00	5.98	3733.90
2920	2023.03.07 04:47	close	1452	0.02	1849.19	0.00	0.00	3.98	3737.89
2921	2023.03.07 04:47	close	1451	0.02	1849.19	0.00	0.00	5.00	3742.89
2922	2023.03.07 04:47	close	1450	0.02	1849.19	0.00	0.00	3.50	3746.39
2923	2023.03.07 04:47	close	1449	0.02	1849.19	0.00	0.00	2.20	3748.60
2924	2023.03.07 04:47	close	1448	0.02	1849.19	0.00	0.00	0.34	3748.94
2925	2023.03.07 05:52	buy	1463	0.02	1847.58	0.00	0.00
2926	2023.03.07 06:16	buy	1464	0.02	1848.11	0.00	0.00
2927	2023.03.07 10:26	buy	1465	0.02	1847.21	0.00	0.00
2928	2023.03.07 11:17	buy	1466	0.02	1846.26	0.00	0.00
2929	2023.03.07 11:29	buy	1467	0.02	1846.86	0.00	0.00
2930	2023.03.07 11:45	buy	1468	0.02	1845.50	0.00	0.00
2931	2023.03.07 12:00	buy	1469	0.02	1844.31	0.00	0.00
2932	2023.03.07 12:16	buy	1470	0.02	1843.80	0.00	0.00
2933	2023.03.07 12:30	buy	1471	0.02	1844.61	0.00	0.00
2934	2023.03.07 12:49	buy	1472	0.02	1843.95	0.00	0.00
2935	2023.03.07 13:25	buy	1473	0.02	1843.23	0.00	0.00
2936	2023.03.07 13:40	buy	1474	0.02	1842.70	0.00	0.00
2937	2023.03.07 13:54	buy	1475	0.02	1841.89	0.00	0.00
2938	2023.03.07 14:00	buy	1476	0.02	1842.52	0.00	0.00
2939	2023.03.07 14:11	buy	1477	0.02	1841.72	0.00	0.00
2940	2023.03.07 14:31	buy	1478	0.02	1841.02	0.00	0.00
2941	2023.03.07 14:41	buy	1479	0.02	1839.85	0.00	0.00
2942	2023.03.07 15:13	buy	1480	0.02	1838.52	0.00	0.00
2943	2023.03.07 15:31	buy	1481	0.02	1835.46	0.00	0.00
2944	2023.03.07 15:45	buy	1482	0.02	1837.89	0.00	0.00
2945	2023.03.07 15:52	buy	1483	0.02	1836.48	0.00	0.00
2946	2023.03.07 16:01	buy	1484	0.02	1835.27	0.00	0.00
2947	2023.03.07 16:12	buy	1485	0.02	1834.41	0.00	0.00
2948	2023.03.07 16:17	buy	1486	0.02	1833.89	0.00	0.00
2949	2023.03.07 16:20	buy	1487	0.02	1835.06	0.00	0.00
2950	2023.03.07 16:48	buy	1488	0.02	1831.35	0.00	0.00
2951	2023.03.07 16:53	buy	1489	0.02	1832.54	0.00	0.00
2952	2023.03.07 17:13	buy	1490	0.02	1824.56	0.00	0.00
2953	2023.03.07 17:23	buy	1491	0.02	1825.39	0.00	0.00
2954	2023.03.07 17:44	buy	1492	0.02	1822.00	0.00	0.00
2955	2023.03.07 18:02	buy	1493	0.02	1818.54	0.00	0.00
2956	2023.03.07 18:04	buy	1494	0.02	1820.83	0.00	0.00
2957	2023.03.07 18:12	buy	1495	0.02	1820.31	0.00	0.00
2958	2023.03.07 18:23	buy	1496	0.02	1818.27	0.00	0.00
2959	2023.03.07 18:32	buy	1497	0.02	1819.41	0.00	0.00
2960	2023.03.07 18:38	buy	1498	0.02	1820.11	0.00	0.00
2961	2023.03.07 18:52	buy	1499	0.02	1821.20	0.00	0.00
2962	2023.03.07 18:57	buy	1500	0.02	1820.04	0.00	0.00
2963	2023.03.07 19:02	buy	1501	0.02	1820.92	0.00	0.00
2964	2023.03.07 19:08	buy	1502	0.02	1821.52	0.00	0.00
2965	2023.03.07 19:15	buy	1503	0.02	1822.21	0.00	0.00
2966	2023.03.07 19:32	buy	1504	0.02	1820.89	0.00	0.00
2967	2023.03.07 19:36	buy	1505	0.02	1819.65	0.00	0.00
2968	2023.03.07 19:44	buy	1506	0.02	1819.07	0.00	0.00
2969	2023.03.07 19:59	buy	1507	0.02	1817.70	0.00	0.00
2970	2023.03.07 20:03	buy	1508	0.02	1818.35	0.00	0.00
2971	2023.03.07 20:11	buy	1509	0.02	1817.22	0.00	0.00
2972	2023.03.07 20:23	buy	1510	0.02	1815.64	0.00	0.00
2973	2023.03.07 20:31	buy	1511	0.02	1816.82	0.00	0.00
2974	2023.03.07 20:37	buy	1512	0.02	1815.74	0.00	0.00
2975	2023.03.07 20:53	buy	1513	0.02	1814.54	0.00	0.00
2976	2023.03.07 21:01	buy	1514	0.02	1815.42	0.00	0.00
2977	2023.03.07 21:09	buy	1515	0.02	1815.95	0.00	0.00
2978	2023.03.07 21:24	buy	1516	0.02	1814.70	0.00	0.00
2979	2023.03.07 21:37	buy	1517	0.02	1813.95	0.00	0.00
2980	2023.03.07 22:00	buy	1518	0.02	1814.57	0.00	0.00
2981	2023.03.07 22:16	buy	1519	0.02	1815.27	0.00	0.00
2982	2023.03.07 22:37	buy	1520	0.02	1815.93	0.00	0.00
2983	2023.03.07 22:51	buy	1521	0.02	1815.36	0.00	0.00
2984	2023.03.07 23:14	buy	1522	0.02	1814.86	0.00	0.00
2985	2023.03.07 23:41	buy	1523	0.02	1814.29	0.00	0.00
2986	2023.03.08 01:23	buy	1524	0.02	1814.93	0.00	0.00
2987	2023.03.08 01:31	buy	1525	0.02	1814.40	0.00	0.00
2988	2023.03.08 02:18	buy	1526	0.02	1813.53	0.00	0.00
2989	2023.03.08 03:13	buy	1527	0.02	1812.45	0.00	0.00
2990	2023.03.08 03:37	buy	1528	0.02	1814.37	0.00	0.00
2991	2023.03.08 03:46	buy	1529	0.02	1813.73	0.00	0.00
2992	2023.03.08 03:58	buy	1530	0.02	1813.15	0.00	0.00
2993	2023.03.08 04:21	buy	1531	0.02	1812.48	0.00	0.00
2994	2023.03.08 04:38	buy	1532	0.02	1812.98	0.00	0.00
2995	2023.03.08 04:45	buy	1533	0.02	1811.99	0.00	0.00
2996	2023.03.08 05:13	buy	1534	0.02	1811.09	0.00	0.00
2997	2023.03.08 05:30	buy	1535	0.02	1810.58	0.00	0.00
2998	2023.03.08 06:11	buy	1536	0.02	1811.12	0.00	0.00
2999	2023.03.08 06:53	buy	1537	0.02	1811.66	0.00	0.00
3000	2023.03.08 07:23	buy	1538	0.02	1811.13	0.00	0.00
3001	2023.03.08 07:39	buy	1539	0.02	1811.99	0.00	0.00
3002	2023.03.08 07:45	buy	1540	0.02	1812.69	0.00	0.00
3003	2023.03.08 08:14	buy	1541	0.02	1813.22	0.00	0.00
3004	2023.03.08 08:52	buy	1542	0.02	1813.78	0.00	0.00
3005	2023.03.08 09:09	buy	1543	0.02	1814.61	0.00	0.00
3006	2023.03.08 09:43	buy	1544	0.02	1815.22	0.00	0.00
3007	2023.03.08 09:49	buy	1545	0.02	1814.34	0.00	0.00
3008	2023.03.08 10:11	buy	1546	0.02	1815.13	0.00	0.00
3009	2023.03.08 10:22	buy	1547	0.02	1814.45	0.00	0.00
3010	2023.03.08 10:37	buy	1548	0.02	1815.10	0.00	0.00
3011	2023.03.08 10:52	buy	1549	0.02	1814.34	0.00	0.00
3012	2023.03.08 11:14	buy	1550	0.02	1815.02	0.00	0.00
3013	2023.03.08 11:38	buy	1551	0.02	1815.69	0.00	0.00
3014	2023.03.08 11:52	buy	1552	0.02	1814.98	0.00	0.00
3015	2023.03.08 12:00	buy	1553	0.02	1814.32	0.00	0.00
3016	2023.03.08 12:36	buy	1554	0.02	1813.21	0.00	0.00
3017	2023.03.08 12:47	buy	1555	0.02	1813.76	0.00	0.00
3018	2023.03.08 12:58	buy	1556	0.02	1814.47	0.00	0.00
3019	2023.03.08 13:03	buy	1557	0.02	1815.55	0.00	0.00
3020	2023.03.08 13:08	buy	1558	0.02	1816.44	0.00	0.00
3021	2023.03.08 13:46	buy	1559	0.02	1816.97	0.00	0.00
3022	2023.03.08 13:53	buy	1560	0.02	1816.43	0.00	0.00
3023	2023.03.08 14:02	buy	1561	0.02	1815.42	0.00	0.00
3024	2023.03.08 14:10	buy	1562	0.02	1816.22	0.00	0.00
3025	2023.03.08 14:15	buy	1563	0.02	1815.65	0.00	0.00
3026	2023.03.08 14:25	buy	1564	0.02	1814.91	0.00	0.00
3027	2023.03.08 15:17	buy	1565	0.02	1813.50	0.00	0.00
3028	2023.03.08 15:23	buy	1566	0.02	1814.64	0.00	0.00
3029	2023.03.08 15:33	buy	1567	0.02	1813.55	0.00	0.00
3030	2023.03.08 15:45	buy	1568	0.02	1814.38	0.00	0.00
3031	2023.03.08 15:55	buy	1569	0.02	1813.38	0.00	0.00
3032	2023.03.08 16:03	buy	1570	0.02	1814.60	0.00	0.00
3033	2023.03.08 16:31	buy	1571	0.02	1815.98	0.00	0.00
3034	2023.03.08 16:42	buy	1572	0.02	1817.81	0.00	0.00
3035	2023.03.08 16:47	buy	1573	0.02	1818.96	0.00	0.00
3036	2023.03.08 17:02	buy	1574	0.02	1817.48	0.00	0.00
3037	2023.03.08 17:12	buy	1575	0.02	1820.81	0.00	0.00
3038	2023.03.08 17:18	buy	1576	0.02	1819.52	0.00	0.00
3039	2023.03.08 17:27	close	1576	0.02	1822.84	0.00	0.00	6.49	3755.43
3040	2023.03.08 17:27	close	1575	0.02	1822.84	0.00	0.00	3.91	3759.34
3041	2023.03.08 17:27	close	1574	0.02	1822.84	0.00	0.00	10.57	3769.91
3042	2023.03.08 17:27	close	1573	0.02	1822.84	0.00	0.00	7.61	3777.52
3043	2023.03.08 17:27	close	1572	0.02	1822.84	0.00	0.00	9.91	3787.43
3044	2023.03.08 17:27	close	1571	0.02	1822.84	0.00	0.00	13.57	3801.00
3045	2023.03.08 17:27	close	1570	0.02	1822.84	0.00	0.00	16.33	3817.33
3046	2023.03.08 17:27	close	1569	0.02	1822.84	0.00	0.00	18.77	3836.10
3047	2023.03.08 17:27	close	1568	0.02	1822.84	0.00	0.00	16.77	3852.87
3048	2023.03.08 17:27	close	1567	0.02	1822.84	0.00	0.00	18.43	3871.30
3049	2023.03.08 17:27	close	1566	0.02	1822.84	0.00	0.00	16.25	3887.55
3050	2023.03.08 17:27	close	1565	0.02	1822.84	0.00	0.00	18.53	3906.08
3051	2023.03.08 17:27	close	1564	0.02	1822.84	0.00	0.00	15.71	3921.79
3052	2023.03.08 17:27	close	1563	0.02	1822.84	0.00	0.00	14.23	3936.02
3053	2023.03.08 17:27	close	1562	0.02	1822.84	0.00	0.00	13.09	3949.11
3054	2023.03.08 17:27	close	1561	0.02	1822.84	0.00	0.00	14.69	3963.80
3055	2023.03.08 17:27	close	1560	0.02	1822.84	0.00	0.00	12.67	3976.47
3056	2023.03.08 17:27	close	1559	0.02	1822.84	0.00	0.00	11.59	3988.06
3057	2023.03.08 17:27	close	1558	0.02	1822.84	0.00	0.00	12.65	4000.71
3058	2023.03.08 17:27	close	1557	0.02	1822.84	0.00	0.00	14.43	4015.14
3059	2023.03.08 17:27	close	1556	0.02	1822.84	0.00	0.00	16.59	4031.73
3060	2023.03.08 17:27	close	1555	0.02	1822.84	0.00	0.00	18.01	4049.74
3061	2023.03.08 17:27	close	1554	0.02	1822.84	0.00	0.00	19.11	4068.85
3062	2023.03.08 17:27	close	1553	0.02	1822.84	0.00	0.00	16.89	4085.74
3063	2023.03.08 17:27	close	1552	0.02	1822.84	0.00	0.00	15.57	4101.31
3064	2023.03.08 17:27	close	1551	0.02	1822.84	0.00	0.00	14.15	4115.46
3065	2023.03.08 17:27	close	1550	0.02	1822.84	0.00	0.00	15.49	4130.95
3066	2023.03.08 17:27	close	1549	0.02	1822.84	0.00	0.00	16.85	4147.80
3067	2023.03.08 17:27	close	1548	0.02	1822.84	0.00	0.00	15.33	4163.13
3068	2023.03.08 17:27	close	1547	0.02	1822.84	0.00	0.00	16.63	4179.76
3069	2023.03.08 17:27	close	1546	0.02	1822.84	0.00	0.00	15.27	4195.03
3070	2023.03.08 17:27	close	1545	0.02	1822.84	0.00	0.00	16.85	4211.88
3071	2023.03.08 17:27	close	1544	0.02	1822.84	0.00	0.00	15.09	4226.97
3072	2023.03.08 17:27	close	1543	0.02	1822.84	0.00	0.00	16.31	4243.28
3073	2023.03.08 17:27	close	1542	0.02	1822.84	0.00	0.00	17.97	4261.25
3074	2023.03.08 17:27	close	1541	0.02	1822.84	0.00	0.00	19.09	4280.34
3075	2023.03.08 17:27	close	1540	0.02	1822.84	0.00	0.00	20.16	4300.50
3076	2023.03.08 17:27	close	1539	0.02	1822.84	0.00	0.00	21.56	4322.06
3077	2023.03.08 17:27	close	1538	0.02	1822.84	0.00	0.00	23.28	4345.34
3078	2023.03.08 17:27	close	1537	0.02	1822.84	0.00	0.00	22.22	4367.56
3079	2023.03.08 17:27	close	1536	0.02	1822.84	0.00	0.00	23.30	4390.86
3080	2023.03.08 17:27	close	1535	0.02	1822.84	0.00	0.00	24.38	4415.24
3081	2023.03.08 17:27	close	1534	0.02	1822.84	0.00	0.00	23.36	4438.60
3082	2023.03.08 17:27	close	1533	0.02	1822.84	0.00	0.00	21.56	4460.16
3083	2023.03.08 17:27	close	1532	0.02	1822.84	0.00	0.00	19.57	4479.73
3084	2023.03.08 17:27	close	1531	0.02	1822.84	0.00	0.00	20.58	4500.31
3085	2023.03.08 17:27	close	1530	0.02	1822.84	0.00	0.00	19.23	4519.54
3086	2023.03.08 17:27	close	1529	0.02	1822.84	0.00	0.00	18.07	4537.61
3087	2023.03.08 17:27	close	1528	0.02	1822.84	0.00	0.00	16.79	4554.40
3088	2023.03.08 17:27	close	1527	0.02	1822.84	0.00	0.00	20.64	4575.04
3089	2023.03.08 17:27	close	1526	0.02	1822.84	0.00	0.00	18.47	4593.51
3090	2023.03.08 17:27	close	1525	0.02	1822.84	0.00	0.00	16.73	4610.24
3091	2023.03.08 17:27	close	1524	0.02	1822.84	0.00	0.00	15.67	4625.91
3092	2023.03.08 17:27	close	1523	0.02	1822.84	0.00	0.00	16.68	4642.60
3093	2023.03.08 17:27	close	1522	0.02	1822.84	0.00	0.00	15.54	4658.14
3094	2023.03.08 17:27	close	1521	0.02	1822.84	0.00	0.00	14.54	4672.68
3095	2023.03.08 17:27	close	1520	0.02	1822.84	0.00	0.00	13.40	4686.09
3096	2023.03.08 17:27	close	1519	0.02	1822.84	0.00	0.00	14.72	4700.81
3097	2023.03.08 17:27	close	1518	0.02	1822.84	0.00	0.00	16.12	4716.94
3098	2023.03.08 17:27	close	1517	0.02	1822.84	0.00	0.00	17.36	4734.30
3099	2023.03.08 17:27	close	1516	0.02	1822.84	0.00	0.00	15.86	4750.16
3100	2023.03.08 17:27	close	1515	0.02	1822.84	0.00	0.00	13.36	4763.53
3101	2023.03.08 17:27	close	1514	0.02	1822.84	0.00	0.00	14.42	4777.95
3102	2023.03.08 17:27	close	1513	0.02	1822.84	0.00	0.00	16.18	4794.14
3103	2023.03.08 17:27	close	1512	0.02	1822.84	0.00	0.00	13.78	4807.92
3104	2023.03.08 17:27	close	1511	0.02	1822.84	0.00	0.00	11.62	4819.54
3105	2023.03.08 17:27	close	1510	0.02	1822.84	0.00	0.00	13.98	4833.53
3106	2023.03.08 17:27	close	1509	0.02	1822.84	0.00	0.00	10.82	4844.35
3107	2023.03.08 17:27	close	1508	0.02	1822.84	0.00	0.00	8.56	4852.92
3108	2023.03.08 17:27	close	1507	0.02	1822.84	0.00	0.00	9.86	4862.78
3109	2023.03.08 17:27	close	1506	0.02	1822.84	0.00	0.00	7.12	4869.90
3110	2023.03.08 17:27	close	1505	0.02	1822.84	0.00	0.00	5.96	4875.87
3111	2023.03.08 17:27	close	1504	0.02	1822.84	0.00	0.00	3.48	4879.35
3112	2023.03.08 17:27	close	1503	0.02	1822.84	0.00	0.00	0.84	4880.20
3113	2023.03.08 17:27	close	1502	0.02	1822.84	0.00	0.00	2.22	4882.42
3114	2023.03.08 17:27	close	1501	0.02	1822.84	0.00	0.00	3.42	4885.84
3115	2023.03.08 17:27	close	1500	0.02	1822.84	0.00	0.00	5.18	4891.03
3116	2023.03.08 17:27	close	1499	0.02	1822.84	0.00	0.00	2.86	4893.89
3117	2023.03.08 17:27	close	1498	0.02	1822.84	0.00	0.00	5.04	4898.94
3118	2023.03.08 17:27	close	1497	0.02	1822.84	0.00	0.00	6.44	4905.38
3119	2023.03.08 17:27	close	1496	0.02	1822.84	0.00	0.00	8.72	4914.10
3120	2023.03.08 17:27	close	1495	0.02	1822.84	0.00	0.00	4.64	4918.75
3121	2023.03.08 17:27	close	1494	0.02	1822.84	0.00	0.00	3.60	4922.35
3122	2023.03.08 17:27	close	1493	0.02	1822.84	0.00	0.00	8.18	4930.54
3123	2023.03.08 17:27	close	1492	0.02	1822.84	0.00	0.00	1.26	4931.80
3124	2023.03.08 17:27	close	1491	0.02	1822.84	0.00	0.00	-5.52	4926.28
3125	2023.03.08 17:27	close	1490	0.02	1822.84	0.00	0.00	-3.86	4922.43
3126	2023.03.08 17:27	close	1489	0.02	1822.84	0.00	0.00	-19.82	4902.61
3127	2023.03.08 17:27	close	1488	0.02	1822.84	0.00	0.00	-17.44	4885.18
3128	2023.03.08 17:27	close	1487	0.02	1822.84	0.00	0.00	-24.86	4860.32
3129	2023.03.08 17:27	close	1486	0.02	1822.84	0.00	0.00	-22.52	4837.80
3130	2023.03.08 17:27	close	1485	0.02	1822.84	0.00	0.00	-23.56	4814.25
3131	2023.03.08 17:27	close	1484	0.02	1822.84	0.00	0.00	-25.28	4788.97
3132	2023.03.08 17:27	close	1483	0.02	1822.84	0.00	0.00	-27.70	4761.28
3133	2023.03.08 17:27	close	1482	0.02	1822.84	0.00	0.00	-30.52	4730.76
3134	2023.03.08 17:27	close	1481	0.02	1822.84	0.00	0.00	-25.66	4705.10
3135	2023.03.08 17:27	close	1480	0.02	1822.84	0.00	0.00	-31.78	4673.33
3136	2023.03.08 17:27	close	1479	0.02	1822.84	0.00	0.00	-34.44	4638.89
3137	2023.03.08 17:27	close	1478	0.02	1822.84	0.00	0.00	-36.78	4602.12
3138	2023.03.08 17:27	close	1477	0.02	1822.84	0.00	0.00	-38.18	4563.94
3139	2023.03.08 17:27	close	1476	0.02	1822.84	0.00	0.00	-39.78	4524.16
3140	2023.03.08 17:27	close	1475	0.02	1822.84	0.00	0.00	-38.52	4485.65
3141	2023.03.08 17:27	close	1474	0.02	1822.84	0.00	0.00	-40.14	4445.51
3142	2023.03.08 17:27	close	1473	0.02	1822.84	0.00	0.00	-41.20	4404.32
3143	2023.03.08 17:27	close	1472	0.02	1822.84	0.00	0.00	-42.64	4361.68
3144	2023.03.08 17:27	close	1471	0.02	1822.84	0.00	0.00	-43.96	4317.72
3145	2023.03.08 17:27	close	1470	0.02	1822.84	0.00	0.00	-42.34	4275.39
3146	2023.03.08 17:27	close	1469	0.02	1822.84	0.00	0.00	-43.36	4232.03
3147	2023.03.08 17:27	close	1468	0.02	1822.84	0.00	0.00	-45.74	4186.30
3148	2023.03.08 17:27	close	1467	0.02	1822.84	0.00	0.00	-48.46	4137.84
3149	2023.03.08 17:27	close	1466	0.02	1822.84	0.00	0.00	-47.26	4090.58
3150	2023.03.08 17:27	close	1465	0.02	1822.84	0.00	0.00	-49.16	4041.43
3151	2023.03.08 17:27	close	1464	0.02	1822.84	0.00	0.00	-50.96	3990.47
3152	2023.03.08 17:27	close	1463	0.02	1822.84	0.00	0.00	-49.90	3940.58
3153	2023.03.08 17:42	buy	1577	0.02	1821.16	0.00	0.00
3154	2023.03.08 18:14	buy	1578	0.02	1821.70	0.00	0.00
3155	2023.03.08 18:18	buy	1579	0.02	1821.12	0.00	0.00
3156	2023.03.08 18:36	buy	1580	0.02	1819.58	0.00	0.00
3157	2023.03.08 18:56	buy	1581	0.02	1818.30	0.00	0.00
3158	2023.03.08 19:11	buy	1582	0.02	1816.68	0.00	0.00
3159	2023.03.08 19:18	buy	1583	0.02	1816.18	0.00	0.00
3160	2023.03.08 19:22	buy	1584	0.02	1816.78	0.00	0.00
3161	2023.03.08 19:43	buy	1585	0.02	1818.45	0.00	0.00
3162	2023.03.08 19:50	buy	1586	0.02	1817.47	0.00	0.00
3163	2023.03.08 20:02	buy	1587	0.02	1816.44	0.00	0.00
3164	2023.03.08 20:15	buy	1588	0.02	1815.78	0.00	0.00
3165	2023.03.08 20:38	buy	1589	0.02	1815.22	0.00	0.00
3166	2023.03.08 21:13	buy	1590	0.02	1816.85	0.00	0.00
3167	2023.03.08 21:32	buy	1591	0.02	1816.33	0.00	0.00
3168	2023.03.08 21:57	buy	1592	0.02	1816.88	0.00	0.00
3169	2023.03.08 22:12	buy	1593	0.02	1816.25	0.00	0.00
3170	2023.03.08 22:23	buy	1594	0.02	1815.41	0.00	0.00
3171	2023.03.08 22:32	buy	1595	0.02	1814.75	0.00	0.00
3172	2023.03.08 23:49	buy	1596	0.02	1814.11	0.00	0.00
3173	2023.03.09 01:02	buy	1597	0.02	1814.72	0.00	0.00
3174	2023.03.09 01:18	buy	1598	0.02	1815.32	0.00	0.00
3175	2023.03.09 02:10	buy	1599	0.02	1815.91	0.00	0.00
3176	2023.03.09 03:01	buy	1600	0.02	1816.77	0.00	0.00
3177	2023.03.09 03:09	buy	1601	0.02	1815.22	0.00	0.00
3178	2023.03.09 03:13	buy	1602	0.02	1815.80	0.00	0.00
3179	2023.03.09 03:23	buy	1603	0.02	1815.29	0.00	0.00
3180	2023.03.09 03:39	buy	1604	0.02	1814.16	0.00	0.00
3181	2023.03.09 03:55	buy	1605	0.02	1813.42	0.00	0.00
3182	2023.03.09 04:41	buy	1606	0.02	1814.29	0.00	0.00
3183	2023.03.09 04:46	buy	1607	0.02	1813.78	0.00	0.00
3184	2023.03.09 07:02	buy	1608	0.02	1814.40	0.00	0.00
3185	2023.03.09 07:07	buy	1609	0.02	1815.16	0.00	0.00
3186	2023.03.09 07:15	buy	1610	0.02	1816.44	0.00	0.00
3187	2023.03.09 07:29	buy	1611	0.02	1815.65	0.00	0.00
3188	2023.03.09 07:52	buy	1612	0.02	1816.15	0.00	0.00
3189	2023.03.09 08:00	buy	1613	0.02	1815.61	0.00	0.00
3190	2023.03.09 08:23	buy	1614	0.02	1814.77	0.00	0.00
3191	2023.03.09 08:37	buy	1615	0.02	1813.94	0.00	0.00
3192	2023.03.09 09:25	buy	1616	0.02	1814.50	0.00	0.00
3193	2023.03.09 09:32	buy	1617	0.02	1815.20	0.00	0.00
3194	2023.03.09 09:42	buy	1618	0.02	1816.01	0.00	0.00
3195	2023.03.09 09:52	buy	1619	0.02	1815.25	0.00	0.00
3196	2023.03.09 10:02	buy	1620	0.02	1814.67	0.00	0.00
3197	2023.03.09 10:11	buy	1621	0.02	1815.57	0.00	0.00
3198	2023.03.09 10:20	buy	1622	0.02	1814.85	0.00	0.00
3199	2023.03.09 10:25	buy	1623	0.02	1815.92	0.00	0.00
3200	2023.03.09 10:46	close	1623	0.02	1817.95	0.00	0.00	3.91	3944.49
3201	2023.03.09 10:46	close	1622	0.02	1817.95	0.00	0.00	6.05	3950.54
3202	2023.03.09 10:46	close	1621	0.02	1817.95	0.00	0.00	4.61	3955.15
3203	2023.03.09 10:46	close	1620	0.02	1817.95	0.00	0.00	6.41	3961.56
3204	2023.03.09 10:46	close	1619	0.02	1817.95	0.00	0.00	5.25	3966.81
3205	2023.03.09 10:46	close	1618	0.02	1817.95	0.00	0.00	3.73	3970.54
3206	2023.03.09 10:46	close	1617	0.02	1817.95	0.00	0.00	5.35	3975.89
3207	2023.03.09 10:46	close	1616	0.02	1817.95	0.00	0.00	6.75	3982.64
3208	2023.03.09 10:46	close	1615	0.02	1817.95	0.00	0.00	7.87	3990.51
3209	2023.03.09 10:46	close	1614	0.02	1817.95	0.00	0.00	6.21	3996.72
3210	2023.03.09 10:46	close	1613	0.02	1817.95	0.00	0.00	4.53	4001.25
3211	2023.03.09 10:46	close	1612	0.02	1817.95	0.00	0.00	3.45	4004.70
3212	2023.03.09 10:46	close	1611	0.02	1817.95	0.00	0.00	4.45	4009.15
3213	2023.03.09 10:46	close	1610	0.02	1817.95	0.00	0.00	2.87	4012.02
3214	2023.03.09 10:46	close	1609	0.02	1817.95	0.00	0.00	5.43	4017.45
3215	2023.03.09 10:46	close	1608	0.02	1817.95	0.00	0.00	6.95	4024.40
3216	2023.03.09 10:46	close	1607	0.02	1817.95	0.00	0.00	8.19	4032.59
3217	2023.03.09 10:46	close	1606	0.02	1817.95	0.00	0.00	7.17	4039.76
3218	2023.03.09 10:46	close	1605	0.02	1817.95	0.00	0.00	8.91	4048.67
3219	2023.03.09 10:46	close	1604	0.02	1817.95	0.00	0.00	7.43	4056.10
3220	2023.03.09 10:46	close	1603	0.02	1817.95	0.00	0.00	5.17	4061.27
3221	2023.03.09 10:46	close	1602	0.02	1817.95	0.00	0.00	4.15	4065.42
3222	2023.03.09 10:46	close	1601	0.02	1817.95	0.00	0.00	5.31	4070.73
3223	2023.03.09 10:46	close	1600	0.02	1817.95	0.00	0.00	2.21	4072.94
3224	2023.03.09 10:46	close	1599	0.02	1817.95	0.00	0.00	3.93	4076.87
3225	2023.03.09 10:46	close	1598	0.02	1817.95	0.00	0.00	5.11	4081.98
3226	2023.03.09 10:46	close	1597	0.02	1817.95	0.00	0.00	6.31	4088.29
3227	2023.03.09 10:46	close	1596	0.02	1817.95	0.00	0.00	6.73	4095.02
3228	2023.03.09 10:46	close	1595	0.02	1817.95	0.00	0.00	5.45	4100.47
3229	2023.03.09 10:46	close	1594	0.02	1817.95	0.00	0.00	4.13	4104.60
3230	2023.03.09 10:46	close	1593	0.02	1817.95	0.00	0.00	2.45	4107.05
3231	2023.03.09 10:46	close	1592	0.02	1817.95	0.00	0.00	1.19	4108.25
3232	2023.03.09 10:46	close	1591	0.02	1817.95	0.00	0.00	2.29	4110.54
3233	2023.03.09 10:46	close	1590	0.02	1817.95	0.00	0.00	1.25	4111.79
3234	2023.03.09 10:46	close	1589	0.02	1817.95	0.00	0.00	4.51	4116.30
3235	2023.03.09 10:46	close	1588	0.02	1817.95	0.00	0.00	3.39	4119.69
3236	2023.03.09 10:46	close	1587	0.02	1817.95	0.00	0.00	2.07	4121.77
3237	2023.03.09 10:46	close	1586	0.02	1817.95	0.00	0.00	0.01	4121.78
3238	2023.03.09 10:46	close	1585	0.02	1817.95	0.00	0.00	-1.95	4119.83
3239	2023.03.09 10:46	close	1584	0.02	1817.95	0.00	0.00	1.39	4121.22
3240	2023.03.09 10:46	close	1583	0.02	1817.95	0.00	0.00	2.59	4123.81
3241	2023.03.09 10:46	close	1582	0.02	1817.95	0.00	0.00	1.59	4125.41
3242	2023.03.09 10:46	close	1581	0.02	1817.95	0.00	0.00	-1.65	4123.76
3243	2023.03.09 10:46	close	1580	0.02	1817.95	0.00	0.00	-4.21	4119.55
3244	2023.03.09 10:46	close	1579	0.02	1817.95	0.00	0.00	-7.29	4112.26
3245	2023.03.09 10:46	close	1578	0.02	1817.95	0.00	0.00	-8.45	4103.81
3246	2023.03.09 10:46	close	1577	0.02	1817.95	0.00	0.00	-7.37	4096.45
3247	2023.03.09 10:59	buy	1624	0.02	1817.27	0.00	0.00
3248	2023.03.09 11:29	buy	1625	0.02	1817.81	0.00	0.00
3249	2023.03.09 11:49	buy	1626	0.02	1817.29	0.00	0.00
3250	2023.03.09 12:16	buy	1627	0.02	1817.84	0.00	0.00
3251	2023.03.09 16:02	close	1627	0.02	1825.74	0.00	0.00	15.65	4112.10
3252	2023.03.09 16:02	close	1626	0.02	1825.74	0.00	0.00	16.75	4128.85
3253	2023.03.09 16:02	close	1625	0.02	1825.74	0.00	0.00	15.71	4144.56
3254	2023.03.09 16:02	close	1624	0.02	1825.74	0.00	0.00	16.79	4161.35
3255	2023.03.15 06:46	buy	1628	0.02	1901.58	0.00	0.00
3256	2023.03.15 07:20	buy	1629	0.02	1900.56	0.00	0.00
3257	2023.03.15 07:28	buy	1630	0.02	1901.45	0.00	0.00
3258	2023.03.15 07:40	buy	1631	0.02	1900.57	0.00	0.00
3259	2023.03.15 07:52	buy	1632	0.02	1901.35	0.00	0.00
3260	2023.03.15 08:16	buy	1633	0.02	1900.09	0.00	0.00
3261	2023.03.15 08:51	buy	1634	0.02	1900.88	0.00	0.00
3262	2023.03.15 09:18	buy	1635	0.02	1900.31	0.00	0.00
3263	2023.03.15 09:28	buy	1636	0.02	1899.64	0.00	0.00
3264	2023.03.15 09:55	buy	1637	0.02	1897.56	0.00	0.00
3265	2023.03.15 10:11	buy	1638	0.02	1891.85	0.00	0.00
3266	2023.03.15 10:15	buy	1639	0.02	1890.20	0.00	0.00
3267	2023.03.15 10:32	buy	1640	0.02	1887.82	0.00	0.00
3268	2023.03.15 10:35	buy	1641	0.02	1886.78	0.00	0.00
3269	2023.03.15 10:44	buy	1642	0.02	1889.58	0.00	0.00
3270	2023.03.15 10:54	buy	1643	0.02	1887.99	0.00	0.00
3271	2023.03.15 11:16	buy	1644	0.02	1888.82	0.00	0.00
3272	2023.03.15 11:33	buy	1645	0.02	1890.00	0.00	0.00
3273	2023.03.15 11:42	close	1645	0.02	1897.36	0.00	0.00	14.57	4175.92
3274	2023.03.15 11:42	close	1644	0.02	1897.36	0.00	0.00	16.93	4192.85
3275	2023.03.15 11:42	close	1643	0.02	1897.36	0.00	0.00	18.59	4211.44
3276	2023.03.15 11:42	close	1642	0.02	1897.36	0.00	0.00	15.41	4226.85
3277	2023.03.15 11:42	close	1641	0.02	1897.36	0.00	0.00	21.01	4247.86
3278	2023.03.15 11:42	close	1640	0.02	1897.36	0.00	0.00	18.93	4266.79
3279	2023.03.15 11:42	close	1639	0.02	1897.36	0.00	0.00	14.17	4280.96
3280	2023.03.15 11:42	close	1638	0.02	1897.36	0.00	0.00	10.87	4291.83
3281	2023.03.15 11:42	close	1637	0.02	1897.36	0.00	0.00	-0.55	4291.28
3282	2023.03.15 11:42	close	1636	0.02	1897.36	0.00	0.00	-4.71	4286.57
3283	2023.03.15 11:42	close	1635	0.02	1897.36	0.00	0.00	-6.05	4280.52
3284	2023.03.15 11:42	close	1634	0.02	1897.36	0.00	0.00	-7.19	4273.33
3285	2023.03.15 11:42	close	1633	0.02	1897.36	0.00	0.00	-5.61	4267.72
3286	2023.03.15 11:42	close	1632	0.02	1897.36	0.00	0.00	-8.13	4259.59
3287	2023.03.15 11:42	close	1631	0.02	1897.36	0.00	0.00	-6.57	4253.02
3288	2023.03.15 11:42	close	1630	0.02	1897.36	0.00	0.00	-8.33	4244.69
3289	2023.03.15 11:42	close	1629	0.02	1897.36	0.00	0.00	-6.55	4238.14
3290	2023.03.15 11:42	close	1628	0.02	1897.36	0.00	0.00	-8.59	4229.55
3291	2023.03.15 11:57	buy	1646	0.02	1897.40	0.00	0.00
3292	2023.03.15 12:14	close	1646	0.02	1904.66	0.00	0.00	14.37	4243.92
3293	2023.03.15 20:52	buy	1647	0.02	1915.64	0.00	0.00
3294	2023.03.16 02:44	close	1647	0.02	1922.49	0.00	0.00	12.75	4256.67
3295	2023.03.16 03:15	buy	1648	0.02	1910.64	0.00	0.00
3296	2023.03.16 03:42	buy	1649	0.02	1911.17	0.00	0.00
3297	2023.03.16 03:48	buy	1650	0.02	1910.43	0.00	0.00
3298	2023.03.16 04:52	buy	1651	0.02	1911.17	0.00	0.00
3299	2023.03.16 07:50	close	1651	0.02	1918.07	0.00	0.00	13.65	4270.32
3300	2023.03.16 07:50	close	1650	0.02	1918.07	0.00	0.00	15.13	4285.45
3301	2023.03.16 07:50	close	1649	0.02	1918.07	0.00	0.00	13.65	4299.10
3302	2023.03.16 07:50	close	1648	0.02	1918.07	0.00	0.00	14.71	4313.81
3303	2023.03.16 17:24	buy	1652	0.02	1917.79	0.00	0.00
3304	2023.03.16 18:58	buy	1653	0.02	1915.89	0.00	0.00
3305	2023.03.17 04:46	close	1653	0.02	1926.94	0.00	0.00	21.68	4335.49
3306	2023.03.17 04:46	close	1652	0.02	1926.94	0.00	0.00	17.88	4353.38
3307	2023.03.21 08:37	buy	1654	0.02	1974.44	0.00	0.00
3308	2023.03.21 08:46	buy	1655	0.02	1973.42	0.00	0.00
3309	2023.03.21 09:56	buy	1656	0.02	1972.78	0.00	0.00
3310	2023.03.21 10:02	buy	1657	0.02	1970.76	0.00	0.00
3311	2023.03.21 10:09	buy	1658	0.02	1967.29	0.00	0.00
3312	2023.03.21 10:30	buy	1659	0.02	1968.16	0.00	0.00
3313	2023.03.21 10:41	buy	1660	0.02	1968.73	0.00	0.00
3314	2023.03.21 10:49	buy	1661	0.02	1966.05	0.00	0.00
3315	2023.03.21 11:07	buy	1662	0.02	1967.78	0.00	0.00
3316	2023.03.21 11:19	buy	1663	0.02	1966.26	0.00	0.00
3317	2023.03.21 11:24	buy	1664	0.02	1966.97	0.00	0.00
3318	2023.03.21 11:30	buy	1665	0.02	1967.89	0.00	0.00
3319	2023.03.21 11:52	buy	1666	0.02	1968.89	0.00	0.00
3320	2023.03.21 12:10	buy	1667	0.02	1967.01	0.00	0.00
3321	2023.03.21 12:27	buy	1668	0.02	1967.77	0.00	0.00
3322	2023.03.21 12:41	buy	1669	0.02	1966.00	0.00	0.00
3323	2023.03.21 12:45	buy	1670	0.02	1967.02	0.00	0.00
3324	2023.03.21 12:51	buy	1671	0.02	1967.58	0.00	0.00
3325	2023.03.21 12:56	buy	1672	0.02	1968.12	0.00	0.00
3326	2023.03.21 12:59	buy	1673	0.02	1968.64	0.00	0.00
3327	2023.03.21 13:13	buy	1674	0.02	1967.93	0.00	0.00
3328	2023.03.21 13:17	buy	1675	0.02	1968.91	0.00	0.00
3329	2023.03.21 13:28	buy	1676	0.02	1968.03	0.00	0.00
3330	2023.03.21 13:32	buy	1677	0.02	1968.80	0.00	0.00
3331	2023.03.21 13:39	buy	1678	0.02	1967.82	0.00	0.00
3332	2023.03.21 13:51	buy	1679	0.02	1967.03	0.00	0.00
3333	2023.03.21 13:57	buy	1680	0.02	1967.90	0.00	0.00
3334	2023.03.21 14:01	buy	1681	0.02	1967.10	0.00	0.00
3335	2023.03.21 14:13	buy	1682	0.02	1964.70	0.00	0.00
3336	2023.03.21 14:32	buy	1683	0.02	1965.69	0.00	0.00
3337	2023.03.21 14:54	buy	1684	0.02	1962.87	0.00	0.00
3338	2023.03.21 14:58	buy	1685	0.02	1963.93	0.00	0.00
3339	2023.03.21 15:01	buy	1686	0.02	1965.01	0.00	0.00
3340	2023.03.21 15:11	buy	1687	0.02	1960.95	0.00	0.00
3341	2023.03.21 15:18	buy	1688	0.02	1963.40	0.00	0.00
3342	2023.03.21 15:26	buy	1689	0.02	1965.95	0.00	0.00
3343	2023.03.21 15:32	buy	1690	0.02	1964.37	0.00	0.00
3344	2023.03.21 15:42	buy	1691	0.02	1961.75	0.00	0.00
3345	2023.03.21 16:00	buy	1692	0.02	1953.30	0.00	0.00
3346	2023.03.21 16:22	buy	1693	0.02	1949.06	0.00	0.00
3347	2023.03.21 16:35	buy	1694	0.02	1952.38	0.00	0.00
3348	2023.03.21 16:40	buy	1695	0.02	1951.36	0.00	0.00
3349	2023.03.21 16:50	buy	1696	0.02	1952.27	0.00	0.00
3350	2023.03.21 17:12	buy	1697	0.02	1951.60	0.00	0.00
3351	2023.03.21 17:26	buy	1698	0.02	1949.18	0.00	0.00
3352	2023.03.21 17:35	buy	1699	0.02	1946.35	0.00	0.00
3353	2023.03.21 17:48	buy	1700	0.02	1948.20	0.00	0.00
3354	2023.03.21 18:08	buy	1701	0.02	1948.75	0.00	0.00
3355	2023.03.21 18:13	buy	1702	0.02	1947.21	0.00	0.00
3356	2023.03.21 18:44	buy	1703	0.02	1942.63	0.00	0.00
3357	2023.03.21 18:53	buy	1704	0.02	1944.29	0.00	0.00
3358	2023.03.21 19:01	buy	1705	0.02	1945.17	0.00	0.00
3359	2023.03.21 19:10	buy	1706	0.02	1943.42	0.00	0.00
3360	2023.03.21 19:22	buy	1707	0.02	1941.49	0.00	0.00
3361	2023.03.21 19:30	buy	1708	0.02	1938.86	0.00	0.00
3362	2023.03.21 19:42	buy	1709	0.02	1940.11	0.00	0.00
3363	2023.03.21 19:47	buy	1710	0.02	1939.21	0.00	0.00
3364	2023.03.21 19:52	buy	1711	0.02	1940.04	0.00	0.00
3365	2023.03.21 19:59	buy	1712	0.02	1941.53	0.00	0.00
3366	2023.03.21 20:08	buy	1713	0.02	1941.00	0.00	0.00
3367	2023.03.21 20:17	buy	1714	0.02	1940.34	0.00	0.00
3368	2023.03.21 20:35	buy	1715	0.02	1938.68	0.00	0.00
3369	2023.03.21 20:39	buy	1716	0.02	1938.01	0.00	0.00
3370	2023.03.21 20:54	buy	1717	0.02	1937.03	0.00	0.00
3371	2023.03.21 21:13	buy	1718	0.02	1938.59	0.00	0.00
3372	2023.03.21 21:23	buy	1719	0.02	1939.18	0.00	0.00
3373	2023.03.21 21:32	buy	1720	0.02	1938.28	0.00	0.00
3374	2023.03.21 21:44	buy	1721	0.02	1938.99	0.00	0.00
3375	2023.03.21 21:52	buy	1722	0.02	1939.95	0.00	0.00
3376	2023.03.21 22:00	buy	1723	0.02	1940.73	0.00	0.00
3377	2023.03.21 22:13	buy	1724	0.02	1940.00	0.00	0.00
3378	2023.03.21 22:23	buy	1725	0.02	1940.58	0.00	0.00
3379	2023.03.22 00:21	buy	1726	0.02	1941.16	0.00	0.00
3380	2023.03.22 00:31	buy	1727	0.02	1942.57	0.00	0.00
3381	2023.03.22 00:39	buy	1728	0.02	1941.97	0.00	0.00
3382	2023.03.22 01:10	buy	1729	0.02	1942.78	0.00	0.00
3383	2023.03.22 01:20	buy	1730	0.02	1943.51	0.00	0.00
3384	2023.03.22 01:57	buy	1731	0.02	1944.04	0.00	0.00
3385	2023.03.22 02:08	buy	1732	0.02	1943.51	0.00	0.00
3386	2023.03.22 02:16	buy	1733	0.02	1944.10	0.00	0.00
3387	2023.03.22 02:24	buy	1734	0.02	1942.95	0.00	0.00
3388	2023.03.22 02:39	buy	1735	0.02	1943.60	0.00	0.00
3389	2023.03.22 02:47	buy	1736	0.02	1944.14	0.00	0.00
3390	2023.03.22 03:02	buy	1737	0.02	1945.52	0.00	0.00
3391	2023.03.22 03:12	buy	1738	0.02	1946.48	0.00	0.00
3392	2023.03.22 03:20	buy	1739	0.02	1945.33	0.00	0.00
3393	2023.03.22 03:33	buy	1740	0.02	1944.41	0.00	0.00
3394	2023.03.22 03:42	buy	1741	0.02	1945.10	0.00	0.00
3395	2023.03.22 04:02	buy	1742	0.02	1943.67	0.00	0.00
3396	2023.03.22 04:19	buy	1743	0.02	1941.19	0.00	0.00
3397	2023.03.22 04:41	buy	1744	0.02	1942.16	0.00	0.00
3398	2023.03.22 04:54	buy	1745	0.02	1940.73	0.00	0.00
3399	2023.03.22 04:59	buy	1746	0.02	1940.17	0.00	0.00
3400	2023.03.22 05:08	buy	1747	0.02	1941.41	0.00	0.00
3401	2023.03.22 05:18	buy	1748	0.02	1940.12	0.00	0.00
3402	2023.03.22 05:26	buy	1749	0.02	1941.05	0.00	0.00
3403	2023.03.22 05:52	buy	1750	0.02	1939.93	0.00	0.00
3404	2023.03.22 06:07	buy	1751	0.02	1938.94	0.00	0.00
3405	2023.03.22 06:22	buy	1752	0.02	1939.44	0.00	0.00
3406	2023.03.22 06:53	buy	1753	0.02	1940.18	0.00	0.00
3407	2023.03.22 07:07	buy	1754	0.02	1939.66	0.00	0.00
3408	2023.03.22 07:16	buy	1755	0.02	1940.34	0.00	0.00
3409	2023.03.22 07:27	buy	1756	0.02	1939.62	0.00	0.00
3410	2023.03.22 07:38	buy	1757	0.02	1941.02	0.00	0.00
3411	2023.03.22 07:49	buy	1758	0.02	1939.52	0.00	0.00
3412	2023.03.22 07:58	buy	1759	0.02	1940.32	0.00	0.00
3413	2023.03.22 08:16	buy	1760	0.02	1941.01	0.00	0.00
3414	2023.03.22 08:30	buy	1761	0.02	1942.22	0.00	0.00
3415	2023.03.22 08:38	buy	1762	0.02	1942.94	0.00	0.00
3416	2023.03.22 08:53	buy	1763	0.02	1941.94	0.00	0.00
3417	2023.03.22 09:08	buy	1764	0.02	1940.64	0.00	0.00
3418	2023.03.22 09:19	buy	1765	0.02	1939.56	0.00	0.00
3419	2023.03.22 09:40	buy	1766	0.02	1938.09	0.00	0.00
3420	2023.03.22 09:47	buy	1767	0.02	1941.07	0.00	0.00
3421	2023.03.22 10:02	buy	1768	0.02	1941.81	0.00	0.00
3422	2023.03.22 10:11	buy	1769	0.02	1942.35	0.00	0.00
3423	2023.03.22 10:15	buy	1770	0.02	1944.07	0.00	0.00
3424	2023.03.22 10:28	buy	1771	0.02	1944.85	0.00	0.00
3425	2023.03.22 10:33	buy	1772	0.02	1945.61	0.00	0.00
3426	2023.03.22 10:43	buy	1773	0.02	1941.16	0.00	0.00
3427	2023.03.22 10:53	buy	1774	0.02	1942.40	0.00	0.00
3428	2023.03.22 10:58	buy	1775	0.02	1941.56	0.00	0.00
3429	2023.03.22 11:01	buy	1776	0.02	1943.69	0.00	0.00
3430	2023.03.22 11:16	buy	1777	0.02	1944.82	0.00	0.00
3431	2023.03.22 11:31	buy	1778	0.02	1944.23	0.00	0.00
3432	2023.03.22 11:36	buy	1779	0.02	1945.69	0.00	0.00
3433	2023.03.22 12:11	buy	1780	0.02	1944.75	0.00	0.00
3434	2023.03.22 12:42	buy	1781	0.02	1942.14	0.00	0.00
3435	2023.03.22 12:45	buy	1782	0.02	1941.26	0.00	0.00
3436	2023.03.22 12:52	buy	1783	0.02	1942.33	0.00	0.00
3437	2023.03.22 13:03	buy	1784	0.02	1941.70	0.00	0.00
3438	2023.03.22 13:07	buy	1785	0.02	1942.61	0.00	0.00
3439	2023.03.22 13:13	buy	1786	0.02	1943.62	0.00	0.00
3440	2023.03.22 13:18	buy	1787	0.02	1942.92	0.00	0.00
3441	2023.03.22 13:36	buy	1788	0.02	1941.35	0.00	0.00
3442	2023.03.22 13:56	buy	1789	0.02	1943.70	0.00	0.00
3443	2023.03.22 14:09	buy	1790	0.02	1941.52	0.00	0.00
3444	2023.03.22 14:22	buy	1791	0.02	1942.85	0.00	0.00
3445	2023.03.22 14:32	buy	1792	0.02	1941.63	0.00	0.00
3446	2023.03.22 14:42	buy	1793	0.02	1938.81	0.00	0.00
3447	2023.03.22 14:49	buy	1794	0.02	1939.80	0.00	0.00
3448	2023.03.22 14:54	buy	1795	0.02	1939.17	0.00	0.00
3449	2023.03.22 15:13	buy	1796	0.02	1938.80	0.00	0.00
3450	2023.03.22 15:23	buy	1797	0.02	1940.12	0.00	0.00
3451	2023.03.22 15:27	buy	1798	0.02	1941.11	0.00	0.00
3452	2023.03.22 15:32	buy	1799	0.02	1943.20	0.00	0.00
3453	2023.03.22 15:43	buy	1800	0.02	1941.99	0.00	0.00
3454	2023.03.22 15:47	buy	1801	0.02	1942.53	0.00	0.00
3455	2023.03.22 15:56	buy	1802	0.02	1941.79	0.00	0.00
3456	2023.03.22 16:07	buy	1803	0.02	1943.96	0.00	0.00
3457	2023.03.22 16:15	buy	1804	0.02	1946.04	0.00	0.00
3458	2023.03.22 16:21	buy	1805	0.02	1944.85	0.00	0.00
3459	2023.03.22 16:29	buy	1806	0.02	1944.20	0.00	0.00
3460	2023.03.22 16:36	buy	1807	0.02	1944.81	0.00	0.00
3461	2023.03.22 16:45	buy	1808	0.02	1945.50	0.00	0.00
3462	2023.03.22 16:51	close	1808	0.02	1948.95	0.00	0.00	6.74	4360.12
3463	2023.03.22 16:51	close	1807	0.02	1948.95	0.00	0.00	8.12	4368.24
3464	2023.03.22 16:51	close	1806	0.02	1948.95	0.00	0.00	9.34	4377.58
3465	2023.03.22 16:51	close	1805	0.02	1948.95	0.00	0.00	8.04	4385.62
3466	2023.03.22 16:51	close	1804	0.02	1948.95	0.00	0.00	5.66	4391.28
3467	2023.03.22 16:51	close	1803	0.02	1948.95	0.00	0.00	9.82	4401.10
3468	2023.03.22 16:51	close	1802	0.02	1948.95	0.00	0.00	14.16	4415.26
3469	2023.03.22 16:51	close	1801	0.02	1948.95	0.00	0.00	12.68	4427.94
3470	2023.03.22 16:51	close	1800	0.02	1948.95	0.00	0.00	13.76	4441.70
3471	2023.03.22 16:51	close	1799	0.02	1948.95	0.00	0.00	11.34	4453.04
3472	2023.03.22 16:51	close	1798	0.02	1948.95	0.00	0.00	15.52	4468.56
3473	2023.03.22 16:51	close	1797	0.02	1948.95	0.00	0.00	17.50	4486.06
3474	2023.03.22 16:51	close	1796	0.02	1948.95	0.00	0.00	20.14	4506.20
3475	2023.03.22 16:51	close	1795	0.02	1948.95	0.00	0.00	19.40	4525.60
3476	2023.03.22 16:51	close	1794	0.02	1948.95	0.00	0.00	18.14	4543.74
3477	2023.03.22 16:51	close	1793	0.02	1948.95	0.00	0.00	20.12	4563.86
3478	2023.03.22 16:51	close	1792	0.02	1948.95	0.00	0.00	14.48	4578.34
3479	2023.03.22 16:51	close	1791	0.02	1948.95	0.00	0.00	12.04	4590.38
3480	2023.03.22 16:51	close	1790	0.02	1948.95	0.00	0.00	14.70	4605.08
3481	2023.03.22 16:51	close	1789	0.02	1948.95	0.00	0.00	10.34	4615.42
3482	2023.03.22 16:51	close	1788	0.02	1948.95	0.00	0.00	15.04	4630.46
3483	2023.03.22 16:51	close	1787	0.02	1948.95	0.00	0.00	11.90	4642.36
3484	2023.03.22 16:51	close	1786	0.02	1948.95	0.00	0.00	10.50	4652.86
3485	2023.03.22 16:51	close	1785	0.02	1948.95	0.00	0.00	12.52	4665.38
3486	2023.03.22 16:51	close	1784	0.02	1948.95	0.00	0.00	14.34	4679.72
3487	2023.03.22 16:51	close	1783	0.02	1948.95	0.00	0.00	13.08	4692.80
3488	2023.03.22 16:51	close	1782	0.02	1948.95	0.00	0.00	15.22	4708.02
3489	2023.03.22 16:51	close	1781	0.02	1948.95	0.00	0.00	13.46	4721.48
3490	2023.03.22 16:51	close	1780	0.02	1948.95	0.00	0.00	8.24	4729.72
3491	2023.03.22 16:51	close	1779	0.02	1948.95	0.00	0.00	6.36	4736.08
3492	2023.03.22 16:51	close	1778	0.02	1948.95	0.00	0.00	9.28	4745.36
3493	2023.03.22 16:51	close	1777	0.02	1948.95	0.00	0.00	8.10	4753.46
3494	2023.03.22 16:51	close	1776	0.02	1948.95	0.00	0.00	10.36	4763.82
3495	2023.03.22 16:51	close	1775	0.02	1948.95	0.00	0.00	14.62	4778.44
3496	2023.03.22 16:51	close	1774	0.02	1948.95	0.00	0.00	12.94	4791.38
3497	2023.03.22 16:51	close	1773	0.02	1948.95	0.00	0.00	15.42	4806.80
3498	2023.03.22 16:51	close	1772	0.02	1948.95	0.00	0.00	6.52	4813.32
3499	2023.03.22 16:51	close	1771	0.02	1948.95	0.00	0.00	8.04	4821.36
3500	2023.03.22 16:51	close	1770	0.02	1948.95	0.00	0.00	9.60	4830.96
3501	2023.03.22 16:51	close	1769	0.02	1948.95	0.00	0.00	13.04	4844.00
3502	2023.03.22 16:51	close	1768	0.02	1948.95	0.00	0.00	14.12	4858.12
3503	2023.03.22 16:51	close	1767	0.02	1948.95	0.00	0.00	15.60	4873.72
3504	2023.03.22 16:51	close	1766	0.02	1948.95	0.00	0.00	21.56	4895.28
3505	2023.03.22 16:51	close	1765	0.02	1948.95	0.00	0.00	18.62	4913.90
3506	2023.03.22 16:51	close	1764	0.02	1948.95	0.00	0.00	16.46	4930.36
3507	2023.03.22 16:51	close	1763	0.02	1948.95	0.00	0.00	13.86	4944.22
3508	2023.03.22 16:51	close	1762	0.02	1948.95	0.00	0.00	11.86	4956.08
3509	2023.03.22 16:51	close	1761	0.02	1948.95	0.00	0.00	13.30	4969.38
3510	2023.03.22 16:51	close	1760	0.02	1948.95	0.00	0.00	15.72	4985.10
3511	2023.03.22 16:51	close	1759	0.02	1948.95	0.00	0.00	17.10	5002.20
3512	2023.03.22 16:51	close	1758	0.02	1948.95	0.00	0.00	18.70	5020.90
3513	2023.03.22 16:51	close	1757	0.02	1948.95	0.00	0.00	15.70	5036.60
3514	2023.03.22 16:51	close	1756	0.02	1948.95	0.00	0.00	18.50	5055.10
3515	2023.03.22 16:51	close	1755	0.02	1948.95	0.00	0.00	17.06	5072.16
3516	2023.03.22 16:51	close	1754	0.02	1948.95	0.00	0.00	18.42	5090.58
3517	2023.03.22 16:51	close	1753	0.02	1948.95	0.00	0.00	17.38	5107.96
3518	2023.03.22 16:51	close	1752	0.02	1948.95	0.00	0.00	18.86	5126.82
3519	2023.03.22 16:51	close	1751	0.02	1948.95	0.00	0.00	19.86	5146.68
3520	2023.03.22 16:51	close	1750	0.02	1948.95	0.00	0.00	17.88	5164.56
3521	2023.03.22 16:51	close	1749	0.02	1948.95	0.00	0.00	15.64	5180.20
3522	2023.03.22 16:51	close	1748	0.02	1948.95	0.00	0.00	17.50	5197.70
3523	2023.03.22 16:51	close	1747	0.02	1948.95	0.00	0.00	14.92	5212.62
3524	2023.03.22 16:51	close	1746	0.02	1948.95	0.00	0.00	17.40	5230.02
3525	2023.03.22 16:51	close	1745	0.02	1948.95	0.00	0.00	16.28	5246.30
3526	2023.03.22 16:51	close	1744	0.02	1948.95	0.00	0.00	13.42	5259.72
3527	2023.03.22 16:51	close	1743	0.02	1948.95	0.00	0.00	15.36	5275.08
3528	2023.03.22 16:51	close	1742	0.02	1948.95	0.00	0.00	10.40	5285.48
3529	2023.03.22 16:51	close	1741	0.02	1948.95	0.00	0.00	7.54	5293.02
3530	2023.03.22 16:51	close	1740	0.02	1948.95	0.00	0.00	8.92	5301.94
3531	2023.03.22 16:51	close	1739	0.02	1948.95	0.00	0.00	7.08	5309.02
3532	2023.03.22 16:51	close	1738	0.02	1948.95	0.00	0.00	4.78	5313.80
3533	2023.03.22 16:51	close	1737	0.02	1948.95	0.00	0.00	6.70	5320.50
3534	2023.03.22 16:51	close	1736	0.02	1948.95	0.00	0.00	9.46	5329.96
3535	2023.03.22 16:51	close	1735	0.02	1948.95	0.00	0.00	10.54	5340.50
3536	2023.03.22 16:51	close	1734	0.02	1948.95	0.00	0.00	11.84	5352.34
3537	2023.03.22 16:51	close	1733	0.02	1948.95	0.00	0.00	9.54	5361.88
3538	2023.03.22 16:51	close	1732	0.02	1948.95	0.00	0.00	10.72	5372.60
3539	2023.03.22 16:51	close	1731	0.02	1948.95	0.00	0.00	9.66	5382.26
3540	2023.03.22 16:51	close	1730	0.02	1948.95	0.00	0.00	10.72	5392.98
3541	2023.03.22 16:51	close	1729	0.02	1948.95	0.00	0.00	12.18	5405.16
3542	2023.03.22 16:51	close	1728	0.02	1948.95	0.00	0.00	13.80	5418.96
3543	2023.03.22 16:51	close	1727	0.02	1948.95	0.00	0.00	12.60	5431.56
3544	2023.03.22 16:51	close	1726	0.02	1948.95	0.00	0.00	15.42	5446.98
3545	2023.03.22 16:51	close	1725	0.02	1948.95	0.00	0.00	16.31	5463.29
3546	2023.03.22 16:51	close	1724	0.02	1948.95	0.00	0.00	17.47	5480.76
3547	2023.03.22 16:51	close	1723	0.02	1948.95	0.00	0.00	16.01	5496.78
3548	2023.03.22 16:51	close	1722	0.02	1948.95	0.00	0.00	17.57	5514.35
3549	2023.03.22 16:51	close	1721	0.02	1948.95	0.00	0.00	19.49	5533.85
3550	2023.03.22 16:51	close	1720	0.02	1948.95	0.00	0.00	20.91	5554.76
3551	2023.03.22 16:51	close	1719	0.02	1948.95	0.00	0.00	19.11	5573.87
3552	2023.03.22 16:51	close	1718	0.02	1948.95	0.00	0.00	20.29	5594.17
3553	2023.03.22 16:51	close	1717	0.02	1948.95	0.00	0.00	23.42	5617.59
3554	2023.03.22 16:51	close	1716	0.02	1948.95	0.00	0.00	21.45	5639.05
3555	2023.03.22 16:51	close	1715	0.02	1948.95	0.00	0.00	20.11	5659.16
3556	2023.03.22 16:51	close	1714	0.02	1948.95	0.00	0.00	16.79	5675.95
3557	2023.03.22 16:51	close	1713	0.02	1948.95	0.00	0.00	15.47	5691.43
3558	2023.03.22 16:51	close	1712	0.02	1948.95	0.00	0.00	14.41	5705.84
3559	2023.03.22 16:51	close	1711	0.02	1948.95	0.00	0.00	17.39	5723.24
3560	2023.03.22 16:51	close	1710	0.02	1948.95	0.00	0.00	19.05	5742.29
3561	2023.03.22 16:51	close	1709	0.02	1948.95	0.00	0.00	17.25	5759.54
3562	2023.03.22 16:51	close	1708	0.02	1948.95	0.00	0.00	19.75	5779.30
3563	2023.03.22 16:51	close	1707	0.02	1948.95	0.00	0.00	14.49	5793.79
3564	2023.03.22 16:51	close	1706	0.02	1948.95	0.00	0.00	10.63	5804.43
3565	2023.03.22 16:51	close	1705	0.02	1948.95	0.00	0.00	7.13	5811.56
3566	2023.03.22 16:51	close	1704	0.02	1948.95	0.00	0.00	8.89	5820.45
3567	2023.03.22 16:51	close	1703	0.02	1948.95	0.00	0.00	12.21	5832.67
3568	2023.03.22 16:51	close	1702	0.02	1948.95	0.00	0.00	3.05	5835.72
3569	2023.03.22 16:51	close	1701	0.02	1948.95	0.00	0.00	-0.03	5835.70
3570	2023.03.22 16:51	close	1700	0.02	1948.95	0.00	0.00	1.07	5836.77
3571	2023.03.22 16:51	close	1699	0.02	1948.95	0.00	0.00	4.77	5841.54
3572	2023.03.22 16:51	close	1698	0.02	1948.95	0.00	0.00	-0.89	5840.66
3573	2023.03.22 16:51	close	1697	0.02	1948.95	0.00	0.00	-5.73	5834.93
3574	2023.03.22 16:51	close	1696	0.02	1948.95	0.00	0.00	-7.07	5827.87
3575	2023.03.22 16:51	close	1695	0.02	1948.95	0.00	0.00	-5.25	5822.62
3576	2023.03.22 16:51	close	1694	0.02	1948.95	0.00	0.00	-7.29	5815.33
3577	2023.03.22 16:51	close	1693	0.02	1948.95	0.00	0.00	-0.65	5814.69
3578	2023.03.22 16:51	close	1692	0.02	1948.95	0.00	0.00	-9.13	5805.56
3579	2023.03.22 16:51	close	1691	0.02	1948.95	0.00	0.00	-26.03	5779.54
3580	2023.03.22 16:51	close	1690	0.02	1948.95	0.00	0.00	-31.27	5748.27
3581	2023.03.22 16:51	close	1689	0.02	1948.95	0.00	0.00	-34.43	5713.84
3582	2023.03.22 16:51	close	1688	0.02	1948.95	0.00	0.00	-29.33	5684.52
3583	2023.03.22 16:51	close	1687	0.02	1948.95	0.00	0.00	-24.43	5660.09
3584	2023.03.22 16:51	close	1686	0.02	1948.95	0.00	0.00	-32.55	5627.55
3585	2023.03.22 16:51	close	1685	0.02	1948.95	0.00	0.00	-30.39	5597.16
3586	2023.03.22 16:51	close	1684	0.02	1948.95	0.00	0.00	-28.27	5568.89
3587	2023.03.22 16:51	close	1683	0.02	1948.95	0.00	0.00	-33.91	5534.99
3588	2023.03.22 16:51	close	1682	0.02	1948.95	0.00	0.00	-31.93	5503.06
3589	2023.03.22 16:51	close	1681	0.02	1948.95	0.00	0.00	-36.73	5466.34
3590	2023.03.22 16:51	close	1680	0.02	1948.95	0.00	0.00	-38.33	5428.01
3591	2023.03.22 16:51	close	1679	0.02	1948.95	0.00	0.00	-36.59	5391.42
3592	2023.03.22 16:51	close	1678	0.02	1948.95	0.00	0.00	-38.17	5353.26
3593	2023.03.22 16:51	close	1677	0.02	1948.95	0.00	0.00	-40.13	5313.13
3594	2023.03.22 16:51	close	1676	0.02	1948.95	0.00	0.00	-38.59	5274.55
3595	2023.03.22 16:51	close	1675	0.02	1948.95	0.00	0.00	-40.35	5234.20
3596	2023.03.22 16:51	close	1674	0.02	1948.95	0.00	0.00	-38.39	5195.81
3597	2023.03.22 16:51	close	1673	0.02	1948.95	0.00	0.00	-39.81	5156.01
3598	2023.03.22 16:51	close	1672	0.02	1948.95	0.00	0.00	-38.77	5117.24
3599	2023.03.22 16:51	close	1671	0.02	1948.95	0.00	0.00	-37.69	5079.56
3600	2023.03.22 16:51	close	1670	0.02	1948.95	0.00	0.00	-36.57	5042.99
3601	2023.03.22 16:51	close	1669	0.02	1948.95	0.00	0.00	-34.53	5008.46
3602	2023.03.22 16:51	close	1668	0.02	1948.95	0.00	0.00	-38.07	4970.40
3603	2023.03.22 16:51	close	1667	0.02	1948.95	0.00	0.00	-36.55	4933.85
3604	2023.03.22 16:51	close	1666	0.02	1948.95	0.00	0.00	-40.31	4893.55
3605	2023.03.22 16:51	close	1665	0.02	1948.95	0.00	0.00	-38.31	4855.24
3606	2023.03.22 16:51	close	1664	0.02	1948.95	0.00	0.00	-36.47	4818.77
3607	2023.03.22 16:51	close	1663	0.02	1948.95	0.00	0.00	-35.05	4783.73
3608	2023.03.22 16:51	close	1662	0.02	1948.95	0.00	0.00	-38.09	4745.64
3609	2023.03.22 16:51	close	1661	0.02	1948.95	0.00	0.00	-34.63	4711.02
3610	2023.03.22 16:51	close	1660	0.02	1948.95	0.00	0.00	-39.99	4671.03
3611	2023.03.22 16:51	close	1659	0.02	1948.95	0.00	0.00	-38.85	4632.18
3612	2023.03.22 16:51	close	1658	0.02	1948.95	0.00	0.00	-37.11	4595.08
3613	2023.03.22 16:51	close	1657	0.02	1948.95	0.00	0.00	-44.05	4551.03
3614	2023.03.22 16:51	close	1656	0.02	1948.95	0.00	0.00	-48.09	4502.95
3615	2023.03.22 16:51	close	1655	0.02	1948.95	0.00	0.00	-49.37	4453.58
3616	2023.03.22 16:51	close	1654	0.02	1948.95	0.00	0.00	-51.41	4402.17
3617	2023.03.22 17:32	buy	1809	0.02	1948.38	0.00	0.00
3618	2023.03.22 17:59	buy	1810	0.02	1947.66	0.00	0.00
3619	2023.03.22 19:13	buy	1811	0.02	1947.09	0.00	0.00
3620	2023.03.22 19:26	buy	1812	0.02	1946.18	0.00	0.00
3621	2023.03.22 20:00	buy	1813	0.02	1946.88	0.00	0.00
3622	2023.03.22 20:00	close	1813	0.02	1956.05	0.00	0.00	18.18	4420.35
3623	2023.03.22 20:00	close	1812	0.02	1956.05	0.00	0.00	19.58	4439.93
3624	2023.03.22 20:00	close	1811	0.02	1956.05	0.00	0.00	17.76	4457.69
3625	2023.03.22 20:00	close	1810	0.02	1956.05	0.00	0.00	16.62	4474.31
3626	2023.03.22 20:00	close	1809	0.02	1956.05	0.00	0.00	15.18	4489.49
3627	2023.03.27 05:03	buy	1814	0.02	1975.07	0.00	0.00
3628	2023.03.27 07:58	buy	1815	0.02	1974.14	0.00	0.00
3629	2023.03.27 08:08	buy	1816	0.02	1973.33	0.00	0.00
3630	2023.03.27 08:19	buy	1817	0.02	1972.76	0.00	0.00
3631	2023.03.27 08:39	buy	1818	0.02	1973.68	0.00	0.00
3632	2023.03.27 08:49	buy	1819	0.02	1973.08	0.00	0.00
3633	2023.03.27 08:58	buy	1820	0.02	1970.40	0.00	0.00
3634	2023.03.27 09:03	buy	1821	0.02	1971.86	0.00	0.00
3635	2023.03.27 09:12	buy	1822	0.02	1968.68	0.00	0.00
3636	2023.03.27 09:43	buy	1823	0.02	1969.99	0.00	0.00
3637	2023.03.27 09:46	buy	1824	0.02	1970.54	0.00	0.00
3638	2023.03.27 09:53	buy	1825	0.02	1971.35	0.00	0.00
3639	2023.03.27 10:02	buy	1826	0.02	1969.87	0.00	0.00
3640	2023.03.27 10:15	buy	1827	0.02	1970.54	0.00	0.00
3641	2023.03.27 10:24	buy	1828	0.02	1968.07	0.00	0.00
3642	2023.03.27 10:35	buy	1829	0.02	1968.82	0.00	0.00
3643	2023.03.27 10:44	buy	1830	0.02	1971.36	0.00	0.00
3644	2023.03.27 11:37	buy	1831	0.02	1969.73	0.00	0.00
3645	2023.03.27 11:50	buy	1832	0.02	1969.05	0.00	0.00
3646	2023.03.27 12:07	buy	1833	0.02	1968.04	0.00	0.00
3647	2023.03.27 12:41	buy	1834	0.02	1960.45	0.00	0.00
3648	2023.03.27 12:54	buy	1835	0.02	1958.84	0.00	0.00
3649	2023.03.27 13:02	buy	1836	0.02	1957.47	0.00	0.00
3650	2023.03.27 13:07	buy	1837	0.02	1955.92	0.00	0.00
3651	2023.03.27 13:13	buy	1838	0.02	1954.22	0.00	0.00
3652	2023.03.27 13:21	buy	1839	0.02	1955.08	0.00	0.00
3653	2023.03.27 13:40	buy	1840	0.02	1950.82	0.00	0.00
3654	2023.03.27 13:45	buy	1841	0.02	1949.98	0.00	0.00
3655	2023.03.27 14:12	buy	1842	0.02	1951.78	0.00	0.00
3656	2023.03.27 14:27	buy	1843	0.02	1953.24	0.00	0.00
3657	2023.03.27 14:51	buy	1844	0.02	1954.17	0.00	0.00
3658	2023.03.27 15:01	buy	1845	0.02	1954.71	0.00	0.00
3659	2023.03.27 15:18	buy	1846	0.02	1951.53	0.00	0.00
3660	2023.03.27 15:22	buy	1847	0.02	1954.03	0.00	0.00
3661	2023.03.27 15:32	buy	1848	0.02	1957.10	0.00	0.00
3662	2023.03.27 15:43	buy	1849	0.02	1951.26	0.00	0.00
3663	2023.03.27 15:49	buy	1850	0.02	1947.69	0.00	0.00
3664	2023.03.27 16:13	buy	1851	0.02	1950.53	0.00	0.00
3665	2023.03.27 16:21	buy	1852	0.02	1947.36	0.00	0.00
3666	2023.03.27 16:32	buy	1853	0.02	1949.88	0.00	0.00
3667	2023.03.27 16:41	buy	1854	0.02	1950.89	0.00	0.00
3668	2023.03.27 16:48	buy	1855	0.02	1946.10	0.00	0.00
3669	2023.03.27 16:56	buy	1856	0.02	1947.59	0.00	0.00
3670	2023.03.27 17:00	buy	1857	0.02	1950.35	0.00	0.00
3671	2023.03.27 17:08	buy	1858	0.02	1947.40	0.00	0.00
3672	2023.03.27 17:14	buy	1859	0.02	1948.44	0.00	0.00
3673	2023.03.27 17:28	buy	1860	0.02	1954.65	0.00	0.00
3674	2023.03.27 17:39	buy	1861	0.02	1956.02	0.00	0.00
3675	2023.03.27 18:02	buy	1862	0.02	1954.48	0.00	0.00
3676	2023.03.27 18:07	buy	1863	0.02	1955.84	0.00	0.00
3677	2023.03.27 18:12	buy	1864	0.02	1957.12	0.00	0.00
3678	2023.03.27 18:22	buy	1865	0.02	1957.91	0.00	0.00
3679	2023.03.27 18:40	buy	1866	0.02	1957.02	0.00	0.00
3680	2023.03.27 18:49	buy	1867	0.02	1958.45	0.00	0.00
3681	2023.03.27 18:53	buy	1868	0.02	1957.85	0.00	0.00
3682	2023.03.27 19:06	buy	1869	0.02	1959.23	0.00	0.00
3683	2023.03.27 19:20	buy	1870	0.02	1958.46	0.00	0.00
3684	2023.03.27 19:25	buy	1871	0.02	1957.75	0.00	0.00
3685	2023.03.27 19:31	buy	1872	0.02	1956.50	0.00	0.00
3686	2023.03.27 19:40	buy	1873	0.02	1958.42	0.00	0.00
3687	2023.03.27 19:52	buy	1874	0.02	1957.29	0.00	0.00
3688	2023.03.27 19:55	buy	1875	0.02	1956.68	0.00	0.00
3689	2023.03.27 19:58	buy	1876	0.02	1955.49	0.00	0.00
3690	2023.03.27 20:02	buy	1877	0.02	1956.20	0.00	0.00
3691	2023.03.27 20:11	buy	1878	0.02	1955.68	0.00	0.00
3692	2023.03.27 20:23	buy	1879	0.02	1953.61	0.00	0.00
3693	2023.03.27 20:38	buy	1880	0.02	1951.99	0.00	0.00
3694	2023.03.27 20:56	buy	1881	0.02	1953.75	0.00	0.00
3695	2023.03.27 21:25	buy	1882	0.02	1954.57	0.00	0.00
3696	2023.03.27 21:41	buy	1883	0.02	1955.23	0.00	0.00
3697	2023.03.27 21:48	buy	1884	0.02	1956.18	0.00	0.00
3698	2023.03.27 22:01	buy	1885	0.02	1956.88	0.00	0.00
3699	2023.03.27 22:07	buy	1886	0.02	1958.21	0.00	0.00
3700	2023.03.27 22:18	buy	1887	0.02	1957.66	0.00	0.00
3701	2023.03.27 23:52	buy	1888	0.02	1956.27	0.00	0.00
3702	2023.03.28 01:02	buy	1889	0.02	1957.33	0.00	0.00
3703	2023.03.28 01:10	buy	1890	0.02	1958.38	0.00	0.00
3704	2023.03.28 01:13	buy	1891	0.02	1957.82	0.00	0.00
3705	2023.03.28 02:30	buy	1892	0.02	1958.41	0.00	0.00
3706	2023.03.28 03:10	buy	1893	0.02	1959.33	0.00	0.00
3707	2023.03.28 03:56	close	1893	0.02	1959.64	0.00	0.00	0.46	4489.95
3708	2023.03.28 03:56	close	1892	0.02	1959.64	0.00	0.00	2.30	4492.25
3709	2023.03.28 03:56	close	1891	0.02	1959.64	0.00	0.00	3.48	4495.73
3710	2023.03.28 03:56	close	1890	0.02	1959.64	0.00	0.00	2.36	4498.09
3711	2023.03.28 03:56	close	1889	0.02	1959.64	0.00	0.00	4.46	4502.55
3712	2023.03.28 03:56	close	1888	0.02	1959.64	0.00	0.00	6.31	4508.87
3713	2023.03.28 03:56	close	1887	0.02	1959.64	0.00	0.00	3.53	4512.40
3714	2023.03.28 03:56	close	1886	0.02	1959.64	0.00	0.00	2.43	4514.84
3715	2023.03.28 03:56	close	1885	0.02	1959.64	0.00	0.00	5.09	4519.93
3716	2023.03.28 03:56	close	1884	0.02	1959.64	0.00	0.00	6.49	4526.42
3717	2023.03.28 03:56	close	1883	0.02	1959.64	0.00	0.00	8.39	4534.82
3718	2023.03.28 03:56	close	1882	0.02	1959.64	0.00	0.00	9.71	4544.53
3719	2023.03.28 03:56	close	1881	0.02	1959.64	0.00	0.00	11.35	4555.89
3720	2023.03.28 03:56	close	1880	0.02	1959.64	0.00	0.00	14.87	4570.76
3721	2023.03.28 03:56	close	1879	0.02	1959.64	0.00	0.00	11.63	4582.39
3722	2023.03.28 03:56	close	1878	0.02	1959.64	0.00	0.00	7.49	4589.89
3723	2023.03.28 03:56	close	1877	0.02	1959.64	0.00	0.00	6.45	4596.34
3724	2023.03.28 03:56	close	1876	0.02	1959.64	0.00	0.00	7.87	4604.22
3725	2023.03.28 03:56	close	1875	0.02	1959.64	0.00	0.00	5.49	4609.71
3726	2023.03.28 03:56	close	1874	0.02	1959.64	0.00	0.00	4.27	4613.98
3727	2023.03.28 03:56	close	1873	0.02	1959.64	0.00	0.00	2.01	4616.00
3728	2023.03.28 03:56	close	1872	0.02	1959.64	0.00	0.00	5.85	4621.85
3729	2023.03.28 03:56	close	1871	0.02	1959.64	0.00	0.00	3.35	4625.21
3730	2023.03.28 03:56	close	1870	0.02	1959.64	0.00	0.00	1.93	4627.14
3731	2023.03.28 03:56	close	1869	0.02	1959.64	0.00	0.00	0.39	4627.53
3732	2023.03.28 03:56	close	1868	0.02	1959.64	0.00	0.00	3.15	4630.69
3733	2023.03.28 03:56	close	1867	0.02	1959.64	0.00	0.00	1.95	4632.64
3734	2023.03.28 03:56	close	1866	0.02	1959.64	0.00	0.00	4.81	4637.46
3735	2023.03.28 03:56	close	1865	0.02	1959.64	0.00	0.00	3.03	4640.49
3736	2023.03.28 03:56	close	1864	0.02	1959.64	0.00	0.00	4.61	4645.10
3737	2023.03.28 03:56	close	1863	0.02	1959.64	0.00	0.00	7.17	4652.28
3738	2023.03.28 03:56	close	1862	0.02	1959.64	0.00	0.00	9.89	4662.17
3739	2023.03.28 03:56	close	1861	0.02	1959.64	0.00	0.00	6.81	4668.99
3740	2023.03.28 03:56	close	1860	0.02	1959.64	0.00	0.00	9.55	4678.54
3741	2023.03.28 03:56	close	1859	0.02	1959.64	0.00	0.00	21.97	4700.51
3742	2023.03.28 03:56	close	1858	0.02	1959.64	0.00	0.00	24.05	4724.57
3743	2023.03.28 03:56	close	1857	0.02	1959.64	0.00	0.00	18.15	4742.72
3744	2023.03.28 03:56	close	1856	0.02	1959.64	0.00	0.00	23.67	4766.40
3745	2023.03.28 03:56	close	1855	0.02	1959.64	0.00	0.00	26.65	4793.05
3746	2023.03.28 03:56	close	1854	0.02	1959.64	0.00	0.00	17.07	4810.12
3747	2023.03.28 03:56	close	1853	0.02	1959.64	0.00	0.00	19.09	4829.22
3748	2023.03.28 03:56	close	1852	0.02	1959.64	0.00	0.00	24.13	4853.35
3749	2023.03.28 03:56	close	1851	0.02	1959.64	0.00	0.00	17.79	4871.15
3750	2023.03.28 03:56	close	1850	0.02	1959.64	0.00	0.00	23.47	4894.62
3751	2023.03.28 03:56	close	1849	0.02	1959.64	0.00	0.00	16.33	4910.95
3752	2023.03.28 03:56	close	1848	0.02	1959.64	0.00	0.00	4.65	4915.61
3753	2023.03.28 03:56	close	1847	0.02	1959.64	0.00	0.00	10.79	4926.40
3754	2023.03.28 03:56	close	1846	0.02	1959.64	0.00	0.00	15.79	4942.20
3755	2023.03.28 03:56	close	1845	0.02	1959.64	0.00	0.00	9.43	4951.63
3756	2023.03.28 03:56	close	1844	0.02	1959.64	0.00	0.00	10.51	4962.14
3757	2023.03.28 03:56	close	1843	0.02	1959.64	0.00	0.00	12.37	4974.52
3758	2023.03.28 03:56	close	1842	0.02	1959.64	0.00	0.00	15.29	4989.81
3759	2023.03.28 03:56	close	1841	0.02	1959.64	0.00	0.00	18.89	5008.71
3760	2023.03.28 03:56	close	1840	0.02	1959.64	0.00	0.00	17.21	5025.92
3761	2023.03.28 03:56	close	1839	0.02	1959.64	0.00	0.00	8.69	5034.61
3762	2023.03.28 03:56	close	1838	0.02	1959.64	0.00	0.00	10.41	5045.03
3763	2023.03.28 03:56	close	1837	0.02	1959.64	0.00	0.00	7.01	5052.04
3764	2023.03.28 03:56	close	1836	0.02	1959.64	0.00	0.00	3.91	5055.96
3765	2023.03.28 03:56	close	1835	0.02	1959.64	0.00	0.00	1.17	5057.13
3766	2023.03.28 03:56	close	1834	0.02	1959.64	0.00	0.00	-2.05	5055.08
3767	2023.03.28 03:56	close	1833	0.02	1959.64	0.00	0.00	-17.23	5037.86
3768	2023.03.28 03:56	close	1832	0.02	1959.64	0.00	0.00	-19.25	5018.61
3769	2023.03.28 03:56	close	1831	0.02	1959.64	0.00	0.00	-20.61	4998.01
3770	2023.03.28 03:56	close	1830	0.02	1959.64	0.00	0.00	-23.87	4974.14
3771	2023.03.28 03:56	close	1829	0.02	1959.64	0.00	0.00	-18.79	4955.35
3772	2023.03.28 03:56	close	1828	0.02	1959.64	0.00	0.00	-17.29	4938.07
3773	2023.03.28 03:56	close	1827	0.02	1959.64	0.00	0.00	-22.23	4915.84
3774	2023.03.28 03:56	close	1826	0.02	1959.64	0.00	0.00	-20.89	4894.96
3775	2023.03.28 03:56	close	1825	0.02	1959.64	0.00	0.00	-23.85	4871.11
3776	2023.03.28 03:56	close	1824	0.02	1959.64	0.00	0.00	-22.23	4848.88
3777	2023.03.28 03:56	close	1823	0.02	1959.64	0.00	0.00	-21.13	4827.76
3778	2023.03.28 03:56	close	1822	0.02	1959.64	0.00	0.00	-18.51	4809.25
3779	2023.03.28 03:56	close	1821	0.02	1959.64	0.00	0.00	-24.87	4784.39
3780	2023.03.28 03:56	close	1820	0.02	1959.64	0.00	0.00	-21.95	4762.44
3781	2023.03.28 03:56	close	1819	0.02	1959.64	0.00	0.00	-27.31	4735.13
3782	2023.03.28 03:56	close	1818	0.02	1959.64	0.00	0.00	-28.51	4706.63
3783	2023.03.28 03:56	close	1817	0.02	1959.64	0.00	0.00	-26.67	4679.96
3784	2023.03.28 03:56	close	1816	0.02	1959.64	0.00	0.00	-27.81	4652.16
3785	2023.03.28 03:56	close	1815	0.02	1959.64	0.00	0.00	-29.43	4622.73
3786	2023.03.28 03:56	close	1814	0.02	1959.64	0.00	0.00	-31.29	4591.44
3787	2023.03.28 04:02	buy	1894	0.02	1960.31	0.00	0.00
3788	2023.03.28 05:29	buy	1895	0.02	1960.82	0.00	0.00
3789	2023.03.28 06:20	buy	1896	0.02	1960.20	0.00	0.00
3790	2023.03.28 06:29	buy	1897	0.02	1961.02	0.00	0.00
3791	2023.03.28 06:58	buy	1898	0.02	1960.40	0.00	0.00
3792	2023.03.28 07:07	buy	1899	0.02	1959.78	0.00	0.00
3793	2023.03.28 07:21	buy	1900	0.02	1958.94	0.00	0.00
3794	2023.03.28 08:39	buy	1901	0.02	1959.98	0.00	0.00
3795	2023.03.28 09:02	buy	1902	0.02	1959.38	0.00	0.00
3796	2023.03.28 09:10	buy	1903	0.02	1958.08	0.00	0.00
3797	2023.03.28 09:22	buy	1904	0.02	1957.37	0.00	0.00
3798	2023.03.28 09:37	buy	1905	0.02	1954.23	0.00	0.00
3799	2023.03.28 09:47	buy	1906	0.02	1955.12	0.00	0.00
3800	2023.03.28 09:55	buy	1907	0.02	1956.25	0.00	0.00
3801	2023.03.28 10:09	buy	1908	0.02	1955.22	0.00	0.00
3802	2023.03.28 10:12	buy	1909	0.02	1954.07	0.00	0.00
3803	2023.03.28 10:29	buy	1910	0.02	1956.66	0.00	0.00
3804	2023.03.28 10:40	buy	1911	0.02	1955.35	0.00	0.00
3805	2023.03.28 10:57	buy	1912	0.02	1954.50	0.00	0.00
3806	2023.03.28 11:07	buy	1913	0.02	1955.07	0.00	0.00
3807	2023.03.28 11:16	buy	1914	0.02	1953.79	0.00	0.00
3808	2023.03.28 11:24	buy	1915	0.02	1956.00	0.00	0.00
3809	2023.03.28 11:33	buy	1916	0.02	1952.64	0.00	0.00
3810	2023.03.28 11:49	buy	1917	0.02	1953.16	0.00	0.00
3811	2023.03.28 11:54	buy	1918	0.02	1952.10	0.00	0.00
3812	2023.03.28 12:10	buy	1919	0.02	1951.10	0.00	0.00
3813	2023.03.28 12:14	buy	1920	0.02	1952.09	0.00	0.00
3814	2023.03.28 12:44	buy	1921	0.02	1952.71	0.00	0.00
3815	2023.03.28 13:12	buy	1922	0.02	1955.10	0.00	0.00
3816	2023.03.28 13:18	buy	1923	0.02	1956.51	0.00	0.00
3817	2023.03.28 14:42	close	1923	0.02	1957.35	0.00	0.00	1.52	4592.96
3818	2023.03.28 14:42	close	1922	0.02	1957.35	0.00	0.00	4.34	4597.30
3819	2023.03.28 14:42	close	1921	0.02	1957.35	0.00	0.00	9.12	4606.42
3820	2023.03.28 14:42	close	1920	0.02	1957.35	0.00	0.00	10.36	4616.78
3821	2023.03.28 14:42	close	1919	0.02	1957.35	0.00	0.00	12.34	4629.12
3822	2023.03.28 14:42	close	1918	0.02	1957.35	0.00	0.00	10.34	4639.46
3823	2023.03.28 14:42	close	1917	0.02	1957.35	0.00	0.00	8.22	4647.68
3824	2023.03.28 14:42	close	1916	0.02	1957.35	0.00	0.00	9.26	4656.94
3825	2023.03.28 14:42	close	1915	0.02	1957.35	0.00	0.00	2.54	4659.48
3826	2023.03.28 14:42	close	1914	0.02	1957.35	0.00	0.00	6.96	4666.44
3827	2023.03.28 14:42	close	1913	0.02	1957.35	0.00	0.00	4.40	4670.84
3828	2023.03.28 14:42	close	1912	0.02	1957.35	0.00	0.00	5.54	4676.38
3829	2023.03.28 14:42	close	1911	0.02	1957.35	0.00	0.00	3.84	4680.22
3830	2023.03.28 14:42	close	1910	0.02	1957.35	0.00	0.00	1.22	4681.44
3831	2023.03.28 14:42	close	1909	0.02	1957.35	0.00	0.00	6.40	4687.84
3832	2023.03.28 14:42	close	1908	0.02	1957.35	0.00	0.00	4.10	4691.94
3833	2023.03.28 14:42	close	1907	0.02	1957.35	0.00	0.00	2.04	4693.98
3834	2023.03.28 14:42	close	1906	0.02	1957.35	0.00	0.00	4.30	4698.28
3835	2023.03.28 14:42	close	1905	0.02	1957.35	0.00	0.00	6.08	4704.36
3836	2023.03.28 14:42	close	1904	0.02	1957.35	0.00	0.00	-0.20	4704.16
3837	2023.03.28 14:42	close	1903	0.02	1957.35	0.00	0.00	-1.62	4702.54
3838	2023.03.28 14:42	close	1902	0.02	1957.35	0.00	0.00	-4.22	4698.32
3839	2023.03.28 14:42	close	1901	0.02	1957.35	0.00	0.00	-5.42	4692.90
3840	2023.03.28 14:42	close	1900	0.02	1957.35	0.00	0.00	-3.34	4689.56
3841	2023.03.28 14:42	close	1899	0.02	1957.35	0.00	0.00	-5.02	4684.54
3842	2023.03.28 14:42	close	1898	0.02	1957.35	0.00	0.00	-6.26	4678.28
3843	2023.03.28 14:42	close	1897	0.02	1957.35	0.00	0.00	-7.50	4670.78
3844	2023.03.28 14:42	close	1896	0.02	1957.35	0.00	0.00	-5.86	4664.92
3845	2023.03.28 14:42	close	1895	0.02	1957.35	0.00	0.00	-7.10	4657.82
3846	2023.03.28 14:42	close	1894	0.02	1957.35	0.00	0.00	-6.08	4651.74
3847	2023.03.28 14:47	buy	1924	0.02	1958.15	0.00	0.00
3848	2023.03.28 15:40	close	1924	0.02	1965.54	0.00	0.00	14.62	4666.36
3849	2023.03.28 16:21	buy	1925	0.02	1963.02	0.00	0.00
3850	2023.03.28 16:32	buy	1926	0.02	1962.08	0.00	0.00
3851	2023.03.28 17:12	buy	1927	0.02	1961.44	0.00	0.00
3852	2023.03.28 17:21	buy	1928	0.02	1960.40	0.00	0.00
3853	2023.03.28 18:02	close	1928	0.02	1968.17	0.00	0.00	15.38	4681.74
3854	2023.03.28 18:02	close	1927	0.02	1968.17	0.00	0.00	13.30	4695.04
3855	2023.03.28 18:02	close	1926	0.02	1968.17	0.00	0.00	12.02	4707.06
3856	2023.03.28 18:02	close	1925	0.02	1968.17	0.00	0.00	10.14	4717.20
3857	2023.03.29 08:53	buy	1929	0.02	1964.24	0.00	0.00
3858	2023.03.29 09:00	buy	1930	0.02	1963.59	0.00	0.00
3859	2023.03.29 09:23	buy	1931	0.02	1961.66	0.00	0.00
3860	2023.03.29 09:51	buy	1932	0.02	1962.67	0.00	0.00
3861	2023.03.29 11:01	buy	1933	0.02	1962.09	0.00	0.00
3862	2023.03.29 16:18	buy	1934	0.02	1963.01	0.00	0.00
3863	2023.03.29 17:48	close	1934	0.02	1969.81	0.00	0.00	13.44	4730.64
3864	2023.03.29 17:48	close	1933	0.02	1969.81	0.00	0.00	15.28	4745.92
3865	2023.03.29 17:48	close	1932	0.02	1969.81	0.00	0.00	14.12	4760.04
3866	2023.03.29 17:48	close	1931	0.02	1969.81	0.00	0.00	16.14	4776.18
3867	2023.03.29 17:48	close	1930	0.02	1969.81	0.00	0.00	12.28	4788.46
3868	2023.03.29 17:48	close	1929	0.02	1969.81	0.00	0.00	10.98	4799.44
3869	2023.03.29 19:15	buy	1935	0.02	1964.12	0.00	0.00
3870	2023.03.29 22:35	buy	1936	0.02	1963.54	0.00	0.00
3871	2023.03.29 22:56	buy	1937	0.02	1964.40	0.00	0.00
3872	2023.03.30 01:02	buy	1938	0.02	1963.79	0.00	0.00
3873	2023.03.30 01:15	buy	1939	0.02	1964.32	0.00	0.00
3874	2023.03.30 02:43	buy	1940	0.02	1963.79	0.00	0.00
3875	2023.03.30 03:11	buy	1941	0.02	1961.79	0.00	0.00
3876	2023.03.30 03:18	buy	1942	0.02	1963.09	0.00	0.00
3877	2023.03.30 03:24	buy	1943	0.02	1962.38	0.00	0.00
3878	2023.03.30 03:36	buy	1944	0.02	1961.82	0.00	0.00
3879	2023.03.30 04:02	buy	1945	0.02	1961.18	0.00	0.00
3880	2023.03.30 04:11	buy	1946	0.02	1958.59	0.00	0.00
3881	2023.03.30 04:18	buy	1947	0.02	1959.43	0.00	0.00
3882	2023.03.30 04:22	buy	1948	0.02	1959.93	0.00	0.00
3883	2023.03.30 04:32	buy	1949	0.02	1959.30	0.00	0.00
3884	2023.03.30 04:39	buy	1950	0.02	1958.42	0.00	0.00
3885	2023.03.30 04:51	buy	1951	0.02	1959.70	0.00	0.00
3886	2023.03.30 05:20	buy	1952	0.02	1960.36	0.00	0.00
3887	2023.03.30 05:44	buy	1953	0.02	1959.55	0.00	0.00
3888	2023.03.30 05:58	buy	1954	0.02	1958.89	0.00	0.00
3889	2023.03.30 06:26	buy	1955	0.02	1961.29	0.00	0.00
3890	2023.03.30 06:37	buy	1956	0.02	1960.43	0.00	0.00
3891	2023.03.30 06:40	buy	1957	0.02	1960.93	0.00	0.00
3892	2023.03.30 06:54	buy	1958	0.02	1960.42	0.00	0.00
3893	2023.03.30 07:14	buy	1959	0.02	1959.58	0.00	0.00
3894	2023.03.30 07:29	buy	1960	0.02	1960.49	0.00	0.00
3895	2023.03.30 07:43	buy	1961	0.02	1961.56	0.00	0.00
3896	2023.03.30 08:11	buy	1962	0.02	1961.06	0.00	0.00
3897	2023.03.30 08:18	buy	1963	0.02	1961.68	0.00	0.00
3898	2023.03.30 08:35	close	1963	0.02	1964.00	0.00	0.00	4.48	4803.92
3899	2023.03.30 08:35	close	1962	0.02	1964.00	0.00	0.00	5.72	4809.64
3900	2023.03.30 08:35	close	1961	0.02	1964.00	0.00	0.00	4.72	4814.36
3901	2023.03.30 08:35	close	1960	0.02	1964.00	0.00	0.00	6.86	4821.22
3902	2023.03.30 08:35	close	1959	0.02	1964.00	0.00	0.00	8.68	4829.90
3903	2023.03.30 08:35	close	1958	0.02	1964.00	0.00	0.00	7.00	4836.90
3904	2023.03.30 08:35	close	1957	0.02	1964.00	0.00	0.00	5.98	4842.88
3905	2023.03.30 08:35	close	1956	0.02	1964.00	0.00	0.00	6.98	4849.86
3906	2023.03.30 08:35	close	1955	0.02	1964.00	0.00	0.00	5.26	4855.12
3907	2023.03.30 08:35	close	1954	0.02	1964.00	0.00	0.00	10.06	4865.18
3908	2023.03.30 08:35	close	1953	0.02	1964.00	0.00	0.00	8.74	4873.92
3909	2023.03.30 08:35	close	1952	0.02	1964.00	0.00	0.00	7.12	4881.04
3910	2023.03.30 08:35	close	1951	0.02	1964.00	0.00	0.00	8.44	4889.48
3911	2023.03.30 08:35	close	1950	0.02	1964.00	0.00	0.00	11.00	4900.48
3912	2023.03.30 08:35	close	1949	0.02	1964.00	0.00	0.00	9.24	4909.72
3913	2023.03.30 08:35	close	1948	0.02	1964.00	0.00	0.00	7.98	4917.70
3914	2023.03.30 08:35	close	1947	0.02	1964.00	0.00	0.00	8.98	4926.68
3915	2023.03.30 08:35	close	1946	0.02	1964.00	0.00	0.00	10.66	4937.34
3916	2023.03.30 08:35	close	1945	0.02	1964.00	0.00	0.00	5.48	4942.82
3917	2023.03.30 08:35	close	1944	0.02	1964.00	0.00	0.00	4.20	4947.02
3918	2023.03.30 08:35	close	1943	0.02	1964.00	0.00	0.00	3.08	4950.10
3919	2023.03.30 08:35	close	1942	0.02	1964.00	0.00	0.00	1.66	4951.76
3920	2023.03.30 08:35	close	1941	0.02	1964.00	0.00	0.00	4.26	4956.02
3921	2023.03.30 08:35	close	1940	0.02	1964.00	0.00	0.00	0.26	4956.28
3922	2023.03.30 08:35	close	1939	0.02	1964.00	0.00	0.00	-0.80	4955.48
3923	2023.03.30 08:35	close	1938	0.02	1964.00	0.00	0.00	0.26	4955.74
3924	2023.03.30 08:35	close	1937	0.02	1964.00	0.00	0.00	-1.76	4953.99
3925	2023.03.30 08:35	close	1936	0.02	1964.00	0.00	0.00	-0.04	4953.95
3926	2023.03.30 08:35	close	1935	0.02	1964.00	0.00	0.00	-1.20	4952.75
3927	2023.03.30 16:33	buy	1964	0.02	1967.60	0.00	0.00
3928	2023.03.30 16:47	buy	1965	0.02	1966.76	0.00	0.00
3929	2023.03.30 17:12	buy	1966	0.02	1965.43	0.00	0.00
3930	2023.03.30 18:21	close	1966	0.02	1973.15	0.00	0.00	15.28	4968.03
3931	2023.03.30 18:21	close	1965	0.02	1973.15	0.00	0.00	12.62	4980.65
3932	2023.03.30 18:21	close	1964	0.02	1973.15	0.00	0.00	10.94	4991.59
3933	2023.03.31 20:38	buy	1967	0.02	1970.16	0.00	0.00
3934	2023.03.31 20:42	buy	1968	0.02	1969.43	0.00	0.00
3935	2023.03.31 21:14	buy	1969	0.02	1968.87	0.00	0.00
3936	2023.03.31 21:21	buy	1970	0.02	1969.70	0.00	0.00
3937	2023.03.31 23:48	buy	1971	0.02	1969.17	0.00	0.00
3938	2023.03.31 23:52	buy	1972	0.02	1970.00	0.00	0.00
3939	2023.04.03 01:02	buy	1973	0.02	1968.77	0.00	0.00
3940	2023.04.03 01:22	buy	1974	0.02	1962.91	0.00	0.00
3941	2023.04.03 01:32	buy	1975	0.02	1964.30	0.00	0.00
3942	2023.04.03 01:50	buy	1976	0.02	1963.68	0.00	0.00
3943	2023.04.03 02:00	buy	1977	0.02	1963.10	0.00	0.00
3944	2023.04.03 02:08	buy	1978	0.02	1962.39	0.00	0.00
3945	2023.04.03 02:24	buy	1979	0.02	1959.32	0.00	0.00
3946	2023.04.03 02:33	buy	1980	0.02	1960.48	0.00	0.00
3947	2023.04.03 02:44	buy	1981	0.02	1959.09	0.00	0.00
3948	2023.04.03 02:47	buy	1982	0.02	1958.57	0.00	0.00
3949	2023.04.03 03:11	buy	1983	0.02	1960.78	0.00	0.00
3950	2023.04.03 03:17	buy	1984	0.02	1960.22	0.00	0.00
3951	2023.04.03 03:23	buy	1985	0.02	1961.22	0.00	0.00
3952	2023.04.03 03:33	buy	1986	0.02	1961.92	0.00	0.00
3953	2023.04.03 03:49	buy	1987	0.02	1963.13	0.00	0.00
3954	2023.04.03 04:11	buy	1988	0.02	1961.68	0.00	0.00
3955	2023.04.03 04:15	buy	1989	0.02	1962.52	0.00	0.00
3956	2023.04.03 04:21	buy	1990	0.02	1963.02	0.00	0.00
3957	2023.04.03 04:38	buy	1991	0.02	1962.00	0.00	0.00
3958	2023.04.03 04:43	buy	1992	0.02	1960.88	0.00	0.00
3959	2023.04.03 05:04	buy	1993	0.02	1960.20	0.00	0.00
3960	2023.04.03 05:15	buy	1994	0.02	1959.38	0.00	0.00
3961	2023.04.03 05:32	buy	1995	0.02	1958.51	0.00	0.00
3962	2023.04.03 05:42	buy	1996	0.02	1957.53	0.00	0.00
3963	2023.04.03 05:59	buy	1997	0.02	1953.94	0.00	0.00
3964	2023.04.03 06:18	buy	1998	0.02	1951.41	0.00	0.00
3965	2023.04.03 06:28	buy	1999	0.02	1952.61	0.00	0.00
3966	2023.04.03 06:35	buy	2000	0.02	1951.81	0.00	0.00
3967	2023.04.03 06:52	buy	2001	0.02	1952.53	0.00	0.00
3968	2023.04.03 07:08	buy	2002	0.02	1951.50	0.00	0.00
3969	2023.04.03 07:16	buy	2003	0.02	1952.67	0.00	0.00
3970	2023.04.03 07:22	buy	2004	0.02	1952.12	0.00	0.00
3971	2023.04.03 07:25	buy	2005	0.02	1951.34	0.00	0.00
3972	2023.04.03 07:48	buy	2006	0.02	1952.28	0.00	0.00
3973	2023.04.03 07:57	buy	2007	0.02	1953.22	0.00	0.00
3974	2023.04.03 08:07	buy	2008	0.02	1952.48	0.00	0.00
3975	2023.04.03 08:14	buy	2009	0.02	1953.36	0.00	0.00
3976	2023.04.03 08:22	buy	2010	0.02	1953.97	0.00	0.00
3977	2023.04.03 08:42	buy	2011	0.02	1953.36	0.00	0.00
3978	2023.04.03 09:12	buy	2012	0.02	1952.14	0.00	0.00
3979	2023.04.03 09:18	buy	2013	0.02	1954.31	0.00	0.00
3980	2023.04.03 09:38	buy	2014	0.02	1956.14	0.00	0.00
3981	2023.04.03 09:41	buy	2015	0.02	1957.28	0.00	0.00
3982	2023.04.03 09:46	buy	2016	0.02	1956.30	0.00	0.00
3983	2023.04.03 09:57	buy	2017	0.02	1955.19	0.00	0.00
3984	2023.04.03 10:10	buy	2018	0.02	1957.65	0.00	0.00
3985	2023.04.03 10:13	buy	2019	0.02	1958.41	0.00	0.00
3986	2023.04.03 10:20	close	2019	0.02	1959.18	0.00	0.00	1.38	4992.97
3987	2023.04.03 10:20	close	2018	0.02	1959.18	0.00	0.00	2.90	4995.87
3988	2023.04.03 10:20	close	2017	0.02	1959.18	0.00	0.00	7.82	5003.69
3989	2023.04.03 10:20	close	2016	0.02	1959.18	0.00	0.00	5.60	5009.29
3990	2023.04.03 10:20	close	2015	0.02	1959.18	0.00	0.00	3.64	5012.93
3991	2023.04.03 10:20	close	2014	0.02	1959.18	0.00	0.00	5.92	5018.85
3992	2023.04.03 10:20	close	2013	0.02	1959.18	0.00	0.00	9.58	5028.43
3993	2023.04.03 10:20	close	2012	0.02	1959.18	0.00	0.00	13.92	5042.35
3994	2023.04.03 10:20	close	2011	0.02	1959.18	0.00	0.00	11.48	5053.83
3995	2023.04.03 10:20	close	2010	0.02	1959.18	0.00	0.00	10.26	5064.09
3996	2023.04.03 10:20	close	2009	0.02	1959.18	0.00	0.00	11.48	5075.57
3997	2023.04.03 10:20	close	2008	0.02	1959.18	0.00	0.00	13.24	5088.81
3998	2023.04.03 10:20	close	2007	0.02	1959.18	0.00	0.00	11.76	5100.57
3999	2023.04.03 10:20	close	2006	0.02	1959.18	0.00	0.00	13.64	5114.21
4000	2023.04.03 10:20	close	2005	0.02	1959.18	0.00	0.00	15.52	5129.73
4001	2023.04.03 10:20	close	2004	0.02	1959.18	0.00	0.00	13.96	5143.69
4002	2023.04.03 10:20	close	2003	0.02	1959.18	0.00	0.00	12.86	5156.55
4003	2023.04.03 10:20	close	2002	0.02	1959.18	0.00	0.00	15.20	5171.75
4004	2023.04.03 10:20	close	2001	0.02	1959.18	0.00	0.00	13.14	5184.89
4005	2023.04.03 10:20	close	2000	0.02	1959.18	0.00	0.00	14.58	5199.47
4006	2023.04.03 10:20	close	1999	0.02	1959.18	0.00	0.00	12.98	5212.45
4007	2023.04.03 10:20	close	1998	0.02	1959.18	0.00	0.00	15.38	5227.83
4008	2023.04.03 10:20	close	1997	0.02	1959.18	0.00	0.00	10.32	5238.15
4009	2023.04.03 10:20	close	1996	0.02	1959.18	0.00	0.00	3.14	5241.29
4010	2023.04.03 10:20	close	1995	0.02	1959.18	0.00	0.00	1.18	5242.47
4011	2023.04.03 10:20	close	1994	0.02	1959.18	0.00	0.00	-0.56	5241.91
4012	2023.04.03 10:20	close	1993	0.02	1959.18	0.00	0.00	-2.20	5239.71
4013	2023.04.03 10:20	close	1992	0.02	1959.18	0.00	0.00	-3.56	5236.15
4014	2023.04.03 10:20	close	1991	0.02	1959.18	0.00	0.00	-5.80	5230.35
4015	2023.04.03 10:20	close	1990	0.02	1959.18	0.00	0.00	-7.84	5222.51
4016	2023.04.03 10:20	close	1989	0.02	1959.18	0.00	0.00	-6.84	5215.67
4017	2023.04.03 10:20	close	1988	0.02	1959.18	0.00	0.00	-5.16	5210.51
4018	2023.04.03 10:20	close	1987	0.02	1959.18	0.00	0.00	-8.06	5202.45
4019	2023.04.03 10:20	close	1986	0.02	1959.18	0.00	0.00	-5.64	5196.81
4020	2023.04.03 10:20	close	1985	0.02	1959.18	0.00	0.00	-4.24	5192.57
4021	2023.04.03 10:20	close	1984	0.02	1959.18	0.00	0.00	-2.24	5190.33
4022	2023.04.03 10:20	close	1983	0.02	1959.18	0.00	0.00	-3.36	5186.97
4023	2023.04.03 10:20	close	1982	0.02	1959.18	0.00	0.00	1.06	5188.03
4024	2023.04.03 10:20	close	1981	0.02	1959.18	0.00	0.00	0.02	5188.05
4025	2023.04.03 10:20	close	1980	0.02	1959.18	0.00	0.00	-2.76	5185.29
4026	2023.04.03 10:20	close	1979	0.02	1959.18	0.00	0.00	-0.44	5184.85
4027	2023.04.03 10:20	close	1978	0.02	1959.18	0.00	0.00	-6.58	5178.27
4028	2023.04.03 10:20	close	1977	0.02	1959.18	0.00	0.00	-8.00	5170.27
4029	2023.04.03 10:20	close	1976	0.02	1959.18	0.00	0.00	-9.16	5161.11
4030	2023.04.03 10:20	close	1975	0.02	1959.18	0.00	0.00	-10.40	5150.71
4031	2023.04.03 10:20	close	1974	0.02	1959.18	0.00	0.00	-7.62	5143.09
4032	2023.04.03 10:20	close	1973	0.02	1959.18	0.00	0.00	-19.34	5123.75
4033	2023.04.03 10:20	close	1972	0.02	1959.18	0.00	0.00	-22.07	5101.68
4034	2023.04.03 10:20	close	1971	0.02	1959.18	0.00	0.00	-20.41	5081.28
4035	2023.04.03 10:20	close	1970	0.02	1959.18	0.00	0.00	-21.47	5059.81
4036	2023.04.03 10:20	close	1969	0.02	1959.18	0.00	0.00	-19.81	5040.01
4037	2023.04.03 10:20	close	1968	0.02	1959.18	0.00	0.00	-20.93	5019.08
4038	2023.04.03 10:20	close	1967	0.02	1959.18	0.00	0.00	-22.39	4996.69
4039	2023.04.03 10:22	buy	2020	0.02	1960.50	0.00	0.00
4040	2023.04.03 10:30	buy	2021	0.02	1959.97	0.00	0.00
4041	2023.04.03 13:27	close	2021	0.02	1969.00	0.00	0.00	17.90	5014.59
4042	2023.04.03 13:27	close	2020	0.02	1969.00	0.00	0.00	16.84	5031.43
4043	2023.04.06 05:00	buy	2022	0.03	2013.18	0.00	0.00
4044	2023.04.06 05:16	buy	2023	0.03	2011.61	0.00	0.00
4045	2023.04.06 05:22	buy	2024	0.03	2011.10	0.00	0.00
4046	2023.04.06 05:39	buy	2025	0.03	2010.56	0.00	0.00
4047	2023.04.06 05:57	buy	2026	0.03	2011.68	0.00	0.00
4048	2023.04.06 06:16	buy	2027	0.03	2010.93	0.00	0.00
4049	2023.04.06 06:20	buy	2028	0.03	2011.52	0.00	0.00
4050	2023.04.06 09:17	close	2028	0.03	2015.00	0.00	0.00	10.20	5041.63
4051	2023.04.06 09:17	close	2027	0.03	2015.00	0.00	0.00	11.97	5053.60
4052	2023.04.06 09:17	close	2026	0.03	2015.00	0.00	0.00	9.72	5063.32
4053	2023.04.06 09:17	close	2025	0.03	2015.00	0.00	0.00	13.08	5076.40
4054	2023.04.06 09:17	close	2024	0.03	2015.00	0.00	0.00	11.46	5087.86
4055	2023.04.06 09:17	close	2023	0.03	2015.00	0.00	0.00	9.93	5097.79
4056	2023.04.06 09:17	close	2022	0.03	2015.00	0.00	0.00	5.22	5103.01
4057	2023.04.06 15:32	buy	2029	0.03	2016.84	0.00	0.00
4058	2023.04.06 15:47	buy	2030	0.03	2014.53	0.00	0.00
4059	2023.04.06 15:53	buy	2031	0.03	2013.68	0.00	0.00
4060	2023.04.06 16:02	buy	2032	0.03	2012.67	0.00	0.00
4061	2023.04.06 16:14	buy	2033	0.03	2010.83	0.00	0.00
4062	2023.04.06 16:21	buy	2034	0.03	2010.28	0.00	0.00
4063	2023.04.06 16:32	buy	2035	0.03	2013.51	0.00	0.00
4064	2023.04.06 16:44	buy	2036	0.03	2007.58	0.00	0.00
4065	2023.04.06 16:53	buy	2037	0.03	2008.52	0.00	0.00
4066	2023.04.06 16:59	buy	2038	0.03	2002.75	0.00	0.00
4067	2023.04.06 17:08	buy	2039	0.03	2005.72	0.00	0.00
4068	2023.04.06 17:15	buy	2040	0.03	2008.51	0.00	0.00
4069	2023.04.06 17:24	buy	2041	0.03	2007.30	0.00	0.00
4070	2023.04.06 17:33	buy	2042	0.03	2009.18	0.00	0.00
4071	2023.04.06 17:41	buy	2043	0.03	2010.11	0.00	0.00
4072	2023.04.06 17:45	close	2043	0.03	2010.28	0.00	0.00	0.27	5103.28
4073	2023.04.06 17:45	close	2042	0.03	2010.28	0.00	0.00	3.06	5106.34
4074	2023.04.06 17:45	close	2041	0.03	2010.28	0.00	0.00	8.70	5115.04
4075	2023.04.06 17:45	close	2040	0.03	2010.28	0.00	0.00	5.07	5120.11
4076	2023.04.06 17:45	close	2039	0.03	2010.28	0.00	0.00	13.44	5133.55
4077	2023.04.06 17:45	close	2038	0.03	2010.28	0.00	0.00	22.35	5155.90
4078	2023.04.06 17:45	close	2037	0.03	2010.28	0.00	0.00	5.04	5160.94
4079	2023.04.06 17:45	close	2036	0.03	2010.28	0.00	0.00	7.86	5168.80
4080	2023.04.06 17:45	close	2035	0.03	2010.28	0.00	0.00	-9.93	5158.87
4081	2023.04.06 17:45	close	2034	0.03	2010.28	0.00	0.00	-0.24	5158.63
4082	2023.04.06 17:45	close	2033	0.03	2010.28	0.00	0.00	-1.89	5156.74
4083	2023.04.06 17:45	close	2032	0.03	2010.28	0.00	0.00	-7.41	5149.33
4084	2023.04.06 17:45	close	2031	0.03	2010.28	0.00	0.00	-10.44	5138.89
4085	2023.04.06 17:45	close	2030	0.03	2010.28	0.00	0.00	-12.99	5125.90
4086	2023.04.06 17:45	close	2029	0.03	2010.28	0.00	0.00	-19.92	5105.98
4087	2023.04.06 17:52	buy	2044	0.03	2011.43	0.00	0.00
4088	2023.04.06 18:24	buy	2045	0.03	2009.85	0.00	0.00
4089	2023.04.06 18:30	buy	2046	0.03	2010.68	0.00	0.00
4090	2023.04.06 20:18	buy	2047	0.03	2009.97	0.00	0.00
4091	2023.04.06 20:23	buy	2048	0.03	2010.68	0.00	0.00
4092	2023.04.06 20:39	buy	2049	0.03	2009.62	0.00	0.00
4093	2023.04.06 20:51	buy	2050	0.03	2010.35	0.00	0.00
4094	2023.04.06 21:31	buy	2051	0.03	2008.77	0.00	0.00
4095	2023.04.06 21:42	buy	2052	0.03	2010.18	0.00	0.00
4096	2023.04.06 21:54	buy	2053	0.03	2009.66	0.00	0.00
4097	2023.04.06 22:09	buy	2054	0.03	2008.98	0.00	0.00
4098	2023.04.06 22:18	buy	2055	0.03	2008.33	0.00	0.00
4099	2023.04.06 22:28	buy	2056	0.03	2007.41	0.00	0.00
4100	2023.04.06 22:41	buy	2057	0.03	2008.32	0.00	0.00
4101	2023.04.06 22:46	buy	2058	0.03	2007.68	0.00	0.00
4102	2023.04.06 23:01	buy	2059	0.03	2006.82	0.00	0.00
4103	2023.04.06 23:19	buy	2060	0.03	2007.74	0.00	0.00
4104	2023.04.06 23:37	buy	2061	0.03	2008.28	0.00	0.00
4105	2023.04.10 01:13	buy	2062	0.03	2002.03	0.00	0.00
4106	2023.04.10 01:18	buy	2063	0.03	2002.73	0.00	0.00
4107	2023.04.10 01:29	buy	2064	0.03	2001.92	0.00	0.00
4108	2023.04.10 01:37	buy	2065	0.03	2006.92	0.00	0.00
4109	2023.04.10 01:47	buy	2066	0.03	2005.62	0.00	0.00
4110	2023.04.10 02:25	buy	2067	0.03	2006.45	0.00	0.00
4111	2023.04.10 02:30	buy	2068	0.03	2005.73	0.00	0.00
4112	2023.04.10 03:02	buy	2069	0.03	2004.88	0.00	0.00
4113	2023.04.10 03:08	buy	2070	0.03	2003.72	0.00	0.00
4114	2023.04.10 03:38	buy	2071	0.03	2000.39	0.00	0.00
4115	2023.04.10 03:47	buy	2072	0.03	1999.63	0.00	0.00
4116	2023.04.10 03:52	buy	2073	0.03	1998.89	0.00	0.00
4117	2023.04.10 04:02	buy	2074	0.03	1996.71	0.00	0.00
4118	2023.04.10 04:10	buy	2075	0.03	1998.97	0.00	0.00
4119	2023.04.10 04:15	buy	2076	0.03	2000.59	0.00	0.00
4120	2023.04.10 04:24	buy	2077	0.03	1999.23	0.00	0.00
4121	2023.04.10 04:29	buy	2078	0.03	1999.77	0.00	0.00
4122	2023.04.10 04:32	buy	2079	0.03	1999.22	0.00	0.00
4123	2023.04.10 04:48	buy	2080	0.03	1998.54	0.00	0.00
4124	2023.04.10 04:51	buy	2081	0.03	1998.02	0.00	0.00
4125	2023.04.10 05:06	buy	2082	0.03	1996.91	0.00	0.00
4126	2023.04.10 05:19	buy	2083	0.03	1995.26	0.00	0.00
4127	2023.04.10 05:32	buy	2084	0.03	1994.29	0.00	0.00
4128	2023.04.10 05:47	buy	2085	0.03	1991.10	0.00	0.00
4129	2023.04.10 06:03	buy	2086	0.03	1991.76	0.00	0.00
4130	2023.04.10 06:21	buy	2087	0.03	1993.01	0.00	0.00
4131	2023.04.10 06:34	buy	2088	0.03	1992.05	0.00	0.00
4132	2023.04.10 06:57	buy	2089	0.03	1991.36	0.00	0.00
4133	2023.04.10 07:11	buy	2090	0.03	1990.70	0.00	0.00
4134	2023.04.10 07:17	buy	2091	0.03	1991.20	0.00	0.00
4135	2023.04.10 07:21	buy	2092	0.03	1990.66	0.00	0.00
4136	2023.04.10 07:26	buy	2093	0.03	1991.36	0.00	0.00
4137	2023.04.10 07:29	buy	2094	0.03	1991.95	0.00	0.00
4138	2023.04.10 07:40	buy	2095	0.03	1993.88	0.00	0.00
4139	2023.04.10 07:48	buy	2096	0.03	1992.67	0.00	0.00
4140	2023.04.10 08:32	buy	2097	0.03	1993.44	0.00	0.00
4141	2023.04.10 08:41	buy	2098	0.03	1994.49	0.00	0.00
4142	2023.04.10 08:57	buy	2099	0.03	1995.30	0.00	0.00
4143	2023.04.10 09:03	buy	2100	0.03	1993.37	0.00	0.00
4144	2023.04.10 09:26	buy	2101	0.03	1995.03	0.00	0.00
4145	2023.04.10 09:33	buy	2102	0.03	1996.07	0.00	0.00
4146	2023.04.10 09:43	buy	2103	0.03	1995.39	0.00	0.00
4147	2023.04.10 10:01	buy	2104	0.03	1996.30	0.00	0.00
4148	2023.04.10 10:41	buy	2105	0.03	1996.92	0.00	0.00
4149	2023.04.10 10:49	buy	2106	0.03	1997.79	0.00	0.00
4150	2023.04.10 10:53	buy	2107	0.03	1997.14	0.00	0.00
4151	2023.04.10 10:58	buy	2108	0.03	1997.96	0.00	0.00
4152	2023.04.10 11:03	buy	2109	0.03	1997.14	0.00	0.00
4153	2023.04.10 11:15	buy	2110	0.03	1998.40	0.00	0.00
4154	2023.04.10 11:42	buy	2111	0.03	1999.30	0.00	0.00
4155	2023.04.10 11:52	buy	2112	0.03	1997.83	0.00	0.00
4156	2023.04.10 12:07	buy	2113	0.03	1998.45	0.00	0.00
4157	2023.04.10 12:16	buy	2114	0.03	1999.45	0.00	0.00
4158	2023.04.10 12:22	buy	2115	0.03	2000.27	0.00	0.00
4159	2023.04.10 12:50	close	2115	0.03	2000.77	0.00	0.00	1.26	5107.24
4160	2023.04.10 12:50	close	2114	0.03	2000.77	0.00	0.00	3.72	5110.96
4161	2023.04.10 12:50	close	2113	0.03	2000.77	0.00	0.00	6.72	5117.68
4162	2023.04.10 12:50	close	2112	0.03	2000.77	0.00	0.00	8.58	5126.26
4163	2023.04.10 12:50	close	2111	0.03	2000.77	0.00	0.00	4.17	5130.43
4164	2023.04.10 12:50	close	2110	0.03	2000.77	0.00	0.00	6.87	5137.30
4165	2023.04.10 12:50	close	2109	0.03	2000.77	0.00	0.00	10.65	5147.95
4166	2023.04.10 12:50	close	2108	0.03	2000.77	0.00	0.00	8.19	5156.14
4167	2023.04.10 12:50	close	2107	0.03	2000.77	0.00	0.00	10.65	5166.79
4168	2023.04.10 12:50	close	2106	0.03	2000.77	0.00	0.00	8.70	5175.49
4169	2023.04.10 12:50	close	2105	0.03	2000.77	0.00	0.00	11.31	5186.80
4170	2023.04.10 12:50	close	2104	0.03	2000.77	0.00	0.00	13.17	5199.97
4171	2023.04.10 12:50	close	2103	0.03	2000.77	0.00	0.00	15.90	5215.87
4172	2023.04.10 12:50	close	2102	0.03	2000.77	0.00	0.00	13.86	5229.73
4173	2023.04.10 12:50	close	2101	0.03	2000.77	0.00	0.00	16.98	5246.71
4174	2023.04.10 12:50	close	2100	0.03	2000.77	0.00	0.00	21.96	5268.67
4175	2023.04.10 12:50	close	2099	0.03	2000.77	0.00	0.00	16.17	5284.84
4176	2023.04.10 12:50	close	2098	0.03	2000.77	0.00	0.00	18.60	5303.44
4177	2023.04.10 12:50	close	2097	0.03	2000.77	0.00	0.00	21.75	5325.19
4178	2023.04.10 12:50	close	2096	0.03	2000.77	0.00	0.00	24.06	5349.25
4179	2023.04.10 12:50	close	2095	0.03	2000.77	0.00	0.00	20.43	5369.68
4180	2023.04.10 12:50	close	2094	0.03	2000.77	0.00	0.00	26.22	5395.90
4181	2023.04.10 12:50	close	2093	0.03	2000.77	0.00	0.00	27.99	5423.89
4182	2023.04.10 12:50	close	2092	0.03	2000.77	0.00	0.00	30.09	5453.98
4183	2023.04.10 12:50	close	2091	0.03	2000.77	0.00	0.00	28.47	5482.45
4184	2023.04.10 12:50	close	2090	0.03	2000.77	0.00	0.00	29.97	5512.42
4185	2023.04.10 12:50	close	2089	0.03	2000.77	0.00	0.00	27.99	5540.41
4186	2023.04.10 12:50	close	2088	0.03	2000.77	0.00	0.00	25.92	5566.33
4187	2023.04.10 12:50	close	2087	0.03	2000.77	0.00	0.00	23.04	5589.37
4188	2023.04.10 12:50	close	2086	0.03	2000.77	0.00	0.00	26.79	5616.16
4189	2023.04.10 12:50	close	2085	0.03	2000.77	0.00	0.00	28.77	5644.93
4190	2023.04.10 12:50	close	2084	0.03	2000.77	0.00	0.00	19.20	5664.13
4191	2023.04.10 12:50	close	2083	0.03	2000.77	0.00	0.00	16.29	5680.42
4192	2023.04.10 12:50	close	2082	0.03	2000.77	0.00	0.00	11.34	5691.76
4193	2023.04.10 12:50	close	2081	0.03	2000.77	0.00	0.00	8.01	5699.77
4194	2023.04.10 12:50	close	2080	0.03	2000.77	0.00	0.00	6.45	5706.22
4195	2023.04.10 12:50	close	2079	0.03	2000.77	0.00	0.00	4.41	5710.63
4196	2023.04.10 12:50	close	2078	0.03	2000.77	0.00	0.00	2.76	5713.39
4197	2023.04.10 12:50	close	2077	0.03	2000.77	0.00	0.00	4.38	5717.77
4198	2023.04.10 12:50	close	2076	0.03	2000.77	0.00	0.00	0.30	5718.07
4199	2023.04.10 12:50	close	2075	0.03	2000.77	0.00	0.00	5.16	5723.23
4200	2023.04.10 12:50	close	2074	0.03	2000.77	0.00	0.00	11.94	5735.17
4201	2023.04.10 12:50	close	2073	0.03	2000.77	0.00	0.00	5.40	5740.57
4202	2023.04.10 12:50	close	2072	0.03	2000.77	0.00	0.00	3.18	5743.75
4203	2023.04.10 12:50	close	2071	0.03	2000.77	0.00	0.00	0.90	5744.65
4204	2023.04.10 12:50	close	2070	0.03	2000.77	0.00	0.00	-9.09	5735.56
4205	2023.04.10 12:50	close	2069	0.03	2000.77	0.00	0.00	-12.57	5722.99
4206	2023.04.10 12:50	close	2068	0.03	2000.77	0.00	0.00	-15.12	5707.87
4207	2023.04.10 12:50	close	2067	0.03	2000.77	0.00	0.00	-17.28	5690.59
4208	2023.04.10 12:50	close	2066	0.03	2000.77	0.00	0.00	-14.79	5675.80
4209	2023.04.10 12:50	close	2065	0.03	2000.77	0.00	0.00	-18.69	5657.11
4210	2023.04.10 12:50	close	2064	0.03	2000.77	0.00	0.00	-3.69	5653.42
4211	2023.04.10 12:50	close	2063	0.03	2000.77	0.00	0.00	-6.12	5647.30
4212	2023.04.10 12:50	close	2062	0.03	2000.77	0.00	0.00	-4.02	5643.28
4213	2023.04.10 12:50	close	2061	0.03	2000.77	0.00	0.00	-23.57	5619.72
4214	2023.04.10 12:50	close	2060	0.03	2000.77	0.00	0.00	-21.95	5597.77
4215	2023.04.10 12:50	close	2059	0.03	2000.77	0.00	0.00	-19.19	5578.58
4216	2023.04.10 12:50	close	2058	0.03	2000.77	0.00	0.00	-21.77	5556.81
4217	2023.04.10 12:50	close	2057	0.03	2000.77	0.00	0.00	-23.69	5533.12
4218	2023.04.10 12:50	close	2056	0.03	2000.77	0.00	0.00	-20.96	5512.17
4219	2023.04.10 12:50	close	2055	0.03	2000.77	0.00	0.00	-23.72	5488.45
4220	2023.04.10 12:50	close	2054	0.03	2000.77	0.00	0.00	-25.67	5462.78
4221	2023.04.10 12:50	close	2053	0.03	2000.77	0.00	0.00	-27.71	5435.07
4222	2023.04.10 12:50	close	2052	0.03	2000.77	0.00	0.00	-29.27	5405.80
4223	2023.04.10 12:50	close	2051	0.03	2000.77	0.00	0.00	-25.04	5380.77
4224	2023.04.10 12:50	close	2050	0.03	2000.77	0.00	0.00	-29.78	5350.99
4225	2023.04.10 12:50	close	2049	0.03	2000.77	0.00	0.00	-27.59	5323.40
4226	2023.04.10 12:50	close	2048	0.03	2000.77	0.00	0.00	-30.77	5292.63
4227	2023.04.10 12:50	close	2047	0.03	2000.77	0.00	0.00	-28.64	5263.99
4228	2023.04.10 12:50	close	2046	0.03	2000.77	0.00	0.00	-30.77	5233.23
4229	2023.04.10 12:50	close	2045	0.03	2000.77	0.00	0.00	-28.28	5204.95
4230	2023.04.10 12:50	close	2044	0.03	2000.77	0.00	0.00	-33.02	5171.93
4231	2023.04.10 13:00	buy	2116	0.03	2001.19	0.00	0.00
4232	2023.04.10 14:29	buy	2117	0.03	2000.59	0.00	0.00
4233	2023.04.10 15:41	buy	2118	0.03	2001.33	0.00	0.00
4234	2023.04.10 15:46	buy	2119	0.03	1998.95	0.00	0.00
4235	2023.04.10 16:03	buy	2120	0.03	1989.67	0.00	0.00
4236	2023.04.10 16:22	buy	2121	0.03	1992.10	0.00	0.00
4237	2023.04.10 16:32	buy	2122	0.03	1993.26	0.00	0.00
4238	2023.04.10 16:56	buy	2123	0.03	1989.32	0.00	0.00
4239	2023.04.10 17:02	buy	2124	0.03	1988.62	0.00	0.00
4240	2023.04.10 17:17	buy	2125	0.03	1989.86	0.00	0.00
4241	2023.04.10 17:28	buy	2126	0.03	1988.94	0.00	0.00
4242	2023.04.10 17:46	buy	2127	0.03	1987.53	0.00	0.00
4243	2023.04.10 17:54	buy	2128	0.03	1986.56	0.00	0.00
4244	2023.04.10 18:01	buy	2129	0.03	1989.35	0.00	0.00
4245	2023.04.10 18:11	buy	2130	0.03	1988.71	0.00	0.00
4246	2023.04.10 18:21	buy	2131	0.03	1989.39	0.00	0.00
4247	2023.04.10 18:26	buy	2132	0.03	1990.06	0.00	0.00
4248	2023.04.10 18:34	buy	2133	0.03	1988.65	0.00	0.00
4249	2023.04.10 19:30	buy	2134	0.03	1988.02	0.00	0.00
4250	2023.04.10 19:41	buy	2135	0.03	1989.09	0.00	0.00
4251	2023.04.10 19:50	buy	2136	0.03	1990.69	0.00	0.00
4252	2023.04.10 20:31	buy	2137	0.03	1990.13	0.00	0.00
4253	2023.04.10 20:38	buy	2138	0.03	1989.55	0.00	0.00
4254	2023.04.10 20:48	buy	2139	0.03	1989.04	0.00	0.00
4255	2023.04.10 20:53	buy	2140	0.03	1989.72	0.00	0.00
4256	2023.04.10 21:15	buy	2141	0.03	1988.89	0.00	0.00
4257	2023.04.10 21:56	buy	2142	0.03	1990.72	0.00	0.00
4258	2023.04.10 22:15	buy	2143	0.03	1991.32	0.00	0.00
4259	2023.04.10 22:49	close	2143	0.03	1991.58	0.00	0.00	0.54	5172.47
4260	2023.04.10 22:49	close	2142	0.03	1991.58	0.00	0.00	2.34	5174.81
4261	2023.04.10 22:49	close	2141	0.03	1991.58	0.00	0.00	7.83	5182.64
4262	2023.04.10 22:49	close	2140	0.03	1991.58	0.00	0.00	5.34	5187.98
4263	2023.04.10 22:49	close	2139	0.03	1991.58	0.00	0.00	7.38	5195.36
4264	2023.04.10 22:49	close	2138	0.03	1991.58	0.00	0.00	5.85	5201.21
4265	2023.04.10 22:49	close	2137	0.03	1991.58	0.00	0.00	4.11	5205.32
4266	2023.04.10 22:49	close	2136	0.03	1991.58	0.00	0.00	2.43	5207.75
4267	2023.04.10 22:49	close	2135	0.03	1991.58	0.00	0.00	7.23	5214.98
4268	2023.04.10 22:49	close	2134	0.03	1991.58	0.00	0.00	10.44	5225.42
4269	2023.04.10 22:49	close	2133	0.03	1991.58	0.00	0.00	8.55	5233.97
4270	2023.04.10 22:49	close	2132	0.03	1991.58	0.00	0.00	4.32	5238.29
4271	2023.04.10 22:49	close	2131	0.03	1991.58	0.00	0.00	6.33	5244.62
4272	2023.04.10 22:49	close	2130	0.03	1991.58	0.00	0.00	8.37	5252.99
4273	2023.04.10 22:49	close	2129	0.03	1991.58	0.00	0.00	6.45	5259.44
4274	2023.04.10 22:49	close	2128	0.03	1991.58	0.00	0.00	14.82	5274.26
4275	2023.04.10 22:49	close	2127	0.03	1991.58	0.00	0.00	11.91	5286.17
4276	2023.04.10 22:49	close	2126	0.03	1991.58	0.00	0.00	7.68	5293.85
4277	2023.04.10 22:49	close	2125	0.03	1991.58	0.00	0.00	4.92	5298.77
4278	2023.04.10 22:49	close	2124	0.03	1991.58	0.00	0.00	8.64	5307.41
4279	2023.04.10 22:49	close	2123	0.03	1991.58	0.00	0.00	6.54	5313.95
4280	2023.04.10 22:49	close	2122	0.03	1991.58	0.00	0.00	-5.28	5308.67
4281	2023.04.10 22:49	close	2121	0.03	1991.58	0.00	0.00	-1.80	5306.87
4282	2023.04.10 22:49	close	2120	0.03	1991.58	0.00	0.00	5.49	5312.36
4283	2023.04.10 22:49	close	2119	0.03	1991.58	0.00	0.00	-22.35	5290.01
4284	2023.04.10 22:49	close	2118	0.03	1991.58	0.00	0.00	-29.49	5260.52
4285	2023.04.10 22:49	close	2117	0.03	1991.58	0.00	0.00	-27.27	5233.25
4286	2023.04.10 22:49	close	2116	0.03	1991.58	0.00	0.00	-29.07	5204.18
4287	2023.04.10 22:57	buy	2144	0.03	1992.73	0.00	0.00
4288	2023.04.10 23:01	buy	2145	0.03	1991.76	0.00	0.00
4289	2023.04.11 01:10	buy	2146	0.03	1991.14	0.00	0.00
4290	2023.04.11 01:17	buy	2147	0.03	1991.69	0.00	0.00
4291	2023.04.11 01:32	buy	2148	0.03	1991.17	0.00	0.00
4292	2023.04.11 01:43	buy	2149	0.03	1991.74	0.00	0.00
4293	2023.04.11 03:47	close	2149	0.03	1993.51	0.00	0.00	5.07	5209.25
4294	2023.04.11 03:47	close	2148	0.03	1993.51	0.00	0.00	6.78	5216.03
4295	2023.04.11 03:47	close	2147	0.03	1993.51	0.00	0.00	5.22	5221.25
4296	2023.04.11 03:47	close	2146	0.03	1993.51	0.00	0.00	6.87	5228.12
4297	2023.04.11 03:47	close	2145	0.03	1993.51	0.00	0.00	4.61	5232.73
4298	2023.04.11 03:47	close	2144	0.03	1993.51	0.00	0.00	1.70	5234.43
4299	2023.04.11 03:56	buy	2150	0.03	1993.64	0.00	0.00
4300	2023.04.11 04:11	buy	2151	0.03	1992.36	0.00	0.00
4301	2023.04.11 04:23	buy	2152	0.03	1991.06	0.00	0.00
4302	2023.04.11 04:48	buy	2153	0.03	1991.80	0.00	0.00
4303	2023.04.11 04:54	buy	2154	0.03	1990.97	0.00	0.00
4304	2023.04.11 05:02	buy	2155	0.03	1992.37	0.00	0.00
4305	2023.04.11 05:41	close	2155	0.03	1996.04	0.00	0.00	10.77	5245.20
4306	2023.04.11 05:41	close	2154	0.03	1996.04	0.00	0.00	14.97	5260.17
4307	2023.04.11 05:41	close	2153	0.03	1996.04	0.00	0.00	12.48	5272.65
4308	2023.04.11 05:41	close	2152	0.03	1996.04	0.00	0.00	14.70	5287.35
4309	2023.04.11 05:41	close	2151	0.03	1996.04	0.00	0.00	10.80	5298.15
4310	2023.04.11 05:41	close	2150	0.03	1996.04	0.00	0.00	6.96	5305.11
4311	2023.04.11 05:50	buy	2156	0.03	1997.07	0.00	0.00
4312	2023.04.11 05:55	buy	2157	0.03	1997.63	0.00	0.00
4313	2023.04.11 06:28	buy	2158	0.03	1996.99	0.00	0.00
4314	2023.04.11 06:35	buy	2159	0.03	1997.71	0.00	0.00
4315	2023.04.11 11:33	close	2159	0.03	2004.83	0.00	0.00	21.12	5326.23
4316	2023.04.11 11:33	close	2158	0.03	2004.83	0.00	0.00	23.28	5349.51
4317	2023.04.11 11:33	close	2157	0.03	2004.83	0.00	0.00	21.36	5370.87
4318	2023.04.11 11:33	close	2156	0.03	2004.83	0.00	0.00	23.04	5393.91
4319	2023.04.11 13:28	buy	2160	0.03	2002.21	0.00	0.00
4320	2023.04.11 14:30	buy	2161	0.03	2001.35	0.00	0.00
4321	2023.04.11 14:38	buy	2162	0.03	2000.19	0.00	0.00
4322	2023.04.11 15:03	buy	2163	0.03	2001.60	0.00	0.00
4323	2023.04.11 15:32	buy	2164	0.03	2001.07	0.00	0.00
4324	2023.04.11 15:48	buy	2165	0.03	2000.37	0.00	0.00
4325	2023.04.11 15:56	buy	2166	0.03	1999.77	0.00	0.00
4326	2023.04.11 16:08	buy	2167	0.03	1998.25	0.00	0.00
4327	2023.04.11 16:12	buy	2168	0.03	1996.99	0.00	0.00
4328	2023.04.11 16:23	buy	2169	0.03	1999.86	0.00	0.00
4329	2023.04.11 16:31	buy	2170	0.03	2000.37	0.00	0.00
4330	2023.04.11 16:42	buy	2171	0.03	1998.73	0.00	0.00
4331	2023.04.11 16:47	buy	2172	0.03	2000.30	0.00	0.00
4332	2023.04.11 16:57	close	2172	0.03	2001.15	0.00	0.00	2.31	5396.22
4333	2023.04.11 16:57	close	2171	0.03	2001.15	0.00	0.00	7.02	5403.24
4334	2023.04.11 16:57	close	2170	0.03	2001.15	0.00	0.00	2.10	5405.34
4335	2023.04.11 16:57	close	2169	0.03	2001.15	0.00	0.00	3.63	5408.97
4336	2023.04.11 16:57	close	2168	0.03	2001.15	0.00	0.00	12.24	5421.21
4337	2023.04.11 16:57	close	2167	0.03	2001.15	0.00	0.00	8.46	5429.67
4338	2023.04.11 16:57	close	2166	0.03	2001.15	0.00	0.00	3.90	5433.57
4339	2023.04.11 16:57	close	2165	0.03	2001.15	0.00	0.00	2.10	5435.67
4340	2023.04.11 16:57	close	2164	0.03	2001.15	0.00	0.00	0.00	5435.67
4341	2023.04.11 16:57	close	2163	0.03	2001.15	0.00	0.00	-1.59	5434.08
4342	2023.04.11 16:57	close	2162	0.03	2001.15	0.00	0.00	2.64	5436.72
4343	2023.04.11 16:57	close	2161	0.03	2001.15	0.00	0.00	-0.84	5435.88
4344	2023.04.11 16:57	close	2160	0.03	2001.15	0.00	0.00	-3.42	5432.46
4345	2023.04.12 16:57	buy	2173	0.03	2007.43	0.00	0.00
4346	2023.04.12 18:41	buy	2174	0.03	2006.87	0.00	0.00
4347	2023.04.12 21:27	close	2174	0.03	2015.08	0.00	0.00	24.39	5456.85
4348	2023.04.12 21:27	close	2173	0.03	2015.08	0.00	0.00	22.71	5479.56
4349	2023.04.14 15:54	buy	2175	0.03	2022.56	0.00	0.00
4350	2023.04.14 17:17	buy	2176	0.03	2015.35	0.00	0.00
4351	2023.04.14 17:38	buy	2177	0.03	2008.86	0.00	0.00
4352	2023.04.14 17:44	buy	2178	0.03	2006.64	0.00	0.00
4353	2023.04.14 17:57	buy	2179	0.03	2001.28	0.00	0.00
4354	2023.04.14 18:05	buy	2180	0.03	1996.27	0.00	0.00
4355	2023.04.14 18:11	buy	2181	0.03	1999.34	0.00	0.00
4356	2023.04.14 18:17	buy	2182	0.03	2001.25	0.00	0.00
4357	2023.04.14 18:23	buy	2183	0.03	2000.65	0.00	0.00
4358	2023.04.14 18:34	buy	2184	0.03	1998.71	0.00	0.00
4359	2023.04.14 18:47	buy	2185	0.03	1997.90	0.00	0.00
4360	2023.04.14 18:52	buy	2186	0.03	1996.97	0.00	0.00
4361	2023.04.14 19:03	buy	2187	0.03	1996.43	0.00	0.00
4362	2023.04.14 19:31	buy	2188	0.03	1995.52	0.00	0.00
4363	2023.04.14 19:35	buy	2189	0.03	1996.79	0.00	0.00
4364	2023.04.14 19:45	buy	2190	0.03	1995.19	0.00	0.00
4365	2023.04.14 19:53	buy	2191	0.03	1998.58	0.00	0.00
4366	2023.04.14 19:59	buy	2192	0.03	2000.13	0.00	0.00
4367	2023.04.14 20:03	buy	2193	0.03	1999.33	0.00	0.00
4368	2023.04.14 20:19	close	2193	0.03	2002.83	0.00	0.00	10.26	5489.82
4369	2023.04.14 20:19	close	2192	0.03	2002.83	0.00	0.00	7.86	5497.68
4370	2023.04.14 20:19	close	2191	0.03	2002.83	0.00	0.00	12.51	5510.19
4371	2023.04.14 20:19	close	2190	0.03	2002.83	0.00	0.00	22.68	5532.87
4372	2023.04.14 20:19	close	2189	0.03	2002.83	0.00	0.00	17.88	5550.75
4373	2023.04.14 20:19	close	2188	0.03	2002.83	0.00	0.00	21.69	5572.44
4374	2023.04.14 20:19	close	2187	0.03	2002.83	0.00	0.00	18.96	5591.40
4375	2023.04.14 20:19	close	2186	0.03	2002.83	0.00	0.00	17.34	5608.74
4376	2023.04.14 20:19	close	2185	0.03	2002.83	0.00	0.00	14.55	5623.29
4377	2023.04.14 20:19	close	2184	0.03	2002.83	0.00	0.00	12.12	5635.41
4378	2023.04.14 20:19	close	2183	0.03	2002.83	0.00	0.00	6.30	5641.71
4379	2023.04.14 20:19	close	2182	0.03	2002.83	0.00	0.00	4.50	5646.21
4380	2023.04.14 20:19	close	2181	0.03	2002.83	0.00	0.00	10.23	5656.44
4381	2023.04.14 20:19	close	2180	0.03	2002.83	0.00	0.00	19.44	5675.88
4382	2023.04.14 20:19	close	2179	0.03	2002.83	0.00	0.00	4.41	5680.29
4383	2023.04.14 20:19	close	2178	0.03	2002.83	0.00	0.00	-11.67	5668.62
4384	2023.04.14 20:19	close	2177	0.03	2002.83	0.00	0.00	-18.33	5650.29
4385	2023.04.14 20:19	close	2176	0.03	2002.83	0.00	0.00	-37.80	5612.49
4386	2023.04.14 20:19	close	2175	0.03	2002.83	0.00	0.00	-59.43	5553.06
4387	2023.04.14 20:25	buy	2194	0.03	2002.94	0.00	0.00
4388	2023.04.17 01:12	buy	2195	0.03	2003.47	0.00	0.00
4389	2023.04.17 01:39	buy	2196	0.03	2001.81	0.00	0.00
4390	2023.04.17 01:49	buy	2197	0.03	2001.09	0.00	0.00
4391	2023.04.17 01:53	buy	2198	0.03	2000.25	0.00	0.00
4392	2023.04.17 02:12	close	2198	0.03	2002.99	0.00	0.00	7.98	5561.04
4393	2023.04.17 02:12	close	2197	0.03	2002.99	0.00	0.00	5.46	5566.50
4394	2023.04.17 02:12	close	2196	0.03	2002.99	0.00	0.00	3.30	5569.80
4395	2023.04.17 02:12	close	2195	0.03	2002.99	0.00	0.00	-1.68	5568.12
4396	2023.04.17 02:12	close	2194	0.03	2002.99	0.00	0.00	-0.49	5567.63
4397	2023.04.17 02:14	buy	2199	0.03	2003.94	0.00	0.00
4398	2023.04.17 02:28	buy	2200	0.03	2003.43	0.00	0.00
4399	2023.04.17 02:39	buy	2201	0.03	2002.85	0.00	0.00
4400	2023.04.17 03:49	buy	2202	0.03	2003.80	0.00	0.00
4401	2023.04.17 04:20	buy	2203	0.03	2001.25	0.00	0.00
4402	2023.04.17 04:28	buy	2204	0.03	1999.50	0.00	0.00
4403	2023.04.17 04:59	close	2204	0.03	2003.16	0.00	0.00	10.74	5578.37
4404	2023.04.17 04:59	close	2203	0.03	2003.16	0.00	0.00	5.49	5583.86
4405	2023.04.17 04:59	close	2202	0.03	2003.16	0.00	0.00	-2.16	5581.70
4406	2023.04.17 04:59	close	2201	0.03	2003.16	0.00	0.00	0.69	5582.39
4407	2023.04.17 04:59	close	2200	0.03	2003.16	0.00	0.00	-1.05	5581.34
4408	2023.04.17 04:59	close	2199	0.03	2003.16	0.00	0.00	-2.58	5578.76
4409	2023.04.17 05:02	buy	2205	0.03	2005.01	0.00	0.00
4410	2023.04.17 05:25	buy	2206	0.03	2005.56	0.00	0.00
4411	2023.04.17 05:32	buy	2207	0.03	2004.60	0.00	0.00
4412	2023.04.17 05:38	buy	2208	0.03	2005.46	0.00	0.00
4413	2023.04.17 05:48	buy	2209	0.03	2004.39	0.00	0.00
4414	2023.04.17 05:56	buy	2210	0.03	2005.22	0.00	0.00
4415	2023.04.17 07:02	buy	2211	0.03	2004.40	0.00	0.00
4416	2023.04.17 07:18	buy	2212	0.03	2004.97	0.00	0.00
4417	2023.04.17 08:16	buy	2213	0.03	2004.39	0.00	0.00
4418	2023.04.17 08:27	buy	2214	0.03	2005.19	0.00	0.00
4419	2023.04.17 08:37	close	2214	0.03	2006.41	0.00	0.00	3.42	5582.18
4420	2023.04.17 08:37	close	2213	0.03	2006.41	0.00	0.00	5.82	5588.00
4421	2023.04.17 08:37	close	2212	0.03	2006.41	0.00	0.00	4.08	5592.08
4422	2023.04.17 08:37	close	2211	0.03	2006.41	0.00	0.00	5.79	5597.87
4423	2023.04.17 08:37	close	2210	0.03	2006.41	0.00	0.00	3.33	5601.20
4424	2023.04.17 08:37	close	2209	0.03	2006.41	0.00	0.00	5.82	5607.02
4425	2023.04.17 08:37	close	2208	0.03	2006.41	0.00	0.00	2.61	5609.63
4426	2023.04.17 08:37	close	2207	0.03	2006.41	0.00	0.00	5.19	5614.82
4427	2023.04.17 08:37	close	2206	0.03	2006.41	0.00	0.00	2.31	5617.13
4428	2023.04.17 08:37	close	2205	0.03	2006.41	0.00	0.00	3.96	5621.09
4429	2023.04.17 08:45	buy	2215	0.03	2007.35	0.00	0.00
4430	2023.04.17 14:01	buy	2216	0.03	2007.93	0.00	0.00
4431	2023.04.17 15:46	buy	2217	0.03	2001.80	0.00	0.00
4432	2023.04.17 16:09	buy	2218	0.03	2000.35	0.00	0.00
4433	2023.04.17 16:19	buy	2219	0.03	1999.74	0.00	0.00
4434	2023.04.17 16:32	buy	2220	0.03	2000.75	0.00	0.00
4435	2023.04.17 16:41	buy	2221	0.03	1997.79	0.00	0.00
4436	2023.04.17 16:57	buy	2222	0.03	1996.10	0.00	0.00
4437	2023.04.17 17:06	buy	2223	0.03	1994.86	0.00	0.00
4438	2023.04.17 17:17	buy	2224	0.03	1993.15	0.00	0.00
4439	2023.04.17 17:40	buy	2225	0.03	1988.88	0.00	0.00
4440	2023.04.17 17:48	buy	2226	0.03	1985.30	0.00	0.00
4441	2023.04.17 18:09	buy	2227	0.03	1988.74	0.00	0.00
4442	2023.04.17 18:15	buy	2228	0.03	1991.16	0.00	0.00
4443	2023.04.17 18:23	buy	2229	0.03	1989.33	0.00	0.00
4444	2023.04.17 18:26	buy	2230	0.03	1990.34	0.00	0.00
4445	2023.04.17 18:32	buy	2231	0.03	1992.19	0.00	0.00
4446	2023.04.17 18:41	buy	2232	0.03	1990.36	0.00	0.00
4447	2023.04.17 18:59	buy	2233	0.03	1990.99	0.00	0.00
4448	2023.04.17 19:05	buy	2234	0.03	1989.08	0.00	0.00
4449	2023.04.17 19:28	buy	2235	0.03	1988.49	0.00	0.00
4450	2023.04.17 19:39	buy	2236	0.03	1989.14	0.00	0.00
4451	2023.04.17 19:42	buy	2237	0.03	1991.19	0.00	0.00
4452	2023.04.17 20:01	buy	2238	0.03	1992.35	0.00	0.00
4453	2023.04.17 20:28	close	2238	0.03	1994.64	0.00	0.00	6.63	5627.72
4454	2023.04.17 20:28	close	2237	0.03	1994.64	0.00	0.00	10.11	5637.83
4455	2023.04.17 20:28	close	2236	0.03	1994.64	0.00	0.00	16.26	5654.09
4456	2023.04.17 20:28	close	2235	0.03	1994.64	0.00	0.00	18.21	5672.30
4457	2023.04.17 20:28	close	2234	0.03	1994.64	0.00	0.00	16.44	5688.74
4458	2023.04.17 20:28	close	2233	0.03	1994.64	0.00	0.00	10.71	5699.45
4459	2023.04.17 20:28	close	2232	0.03	1994.64	0.00	0.00	12.60	5712.05
4460	2023.04.17 20:28	close	2231	0.03	1994.64	0.00	0.00	7.11	5719.16
4461	2023.04.17 20:28	close	2230	0.03	1994.64	0.00	0.00	12.66	5731.82
4462	2023.04.17 20:28	close	2229	0.03	1994.64	0.00	0.00	15.69	5747.51
4463	2023.04.17 20:28	close	2228	0.03	1994.64	0.00	0.00	10.20	5757.71
4464	2023.04.17 20:28	close	2227	0.03	1994.64	0.00	0.00	17.46	5775.17
4465	2023.04.17 20:28	close	2226	0.03	1994.64	0.00	0.00	27.78	5802.95
4466	2023.04.17 20:28	close	2225	0.03	1994.64	0.00	0.00	17.04	5819.99
4467	2023.04.17 20:28	close	2224	0.03	1994.64	0.00	0.00	4.23	5824.22
4468	2023.04.17 20:28	close	2223	0.03	1994.64	0.00	0.00	-0.90	5823.32
4469	2023.04.17 20:28	close	2222	0.03	1994.64	0.00	0.00	-4.62	5818.70
4470	2023.04.17 20:28	close	2221	0.03	1994.64	0.00	0.00	-9.69	5809.01
4471	2023.04.17 20:28	close	2220	0.03	1994.64	0.00	0.00	-18.57	5790.44
4472	2023.04.17 20:28	close	2219	0.03	1994.64	0.00	0.00	-15.54	5774.90
4473	2023.04.17 20:28	close	2218	0.03	1994.64	0.00	0.00	-17.37	5757.53
4474	2023.04.17 20:28	close	2217	0.03	1994.64	0.00	0.00	-21.72	5735.81
4475	2023.04.17 20:28	close	2216	0.03	1994.64	0.00	0.00	-40.11	5695.70
4476	2023.04.17 20:28	close	2215	0.03	1994.64	0.00	0.00	-38.37	5657.33
4477	2023.04.17 20:31	buy	2239	0.03	1995.35	0.00	0.00
4478	2023.04.17 21:17	buy	2240	0.03	1995.92	0.00	0.00
4479	2023.04.17 21:24	buy	2241	0.03	1995.40	0.00	0.00
4480	2023.04.17 22:00	buy	2242	0.03	1996.07	0.00	0.00
4481	2023.04.17 22:16	buy	2243	0.03	1995.27	0.00	0.00
4482	2023.04.17 22:48	buy	2244	0.03	1995.92	0.00	0.00
4483	2023.04.17 23:24	buy	2245	0.03	1995.41	0.00	0.00
4484	2023.04.18 01:18	buy	2246	0.03	1994.78	0.00	0.00
4485	2023.04.18 02:01	buy	2247	0.03	1995.36	0.00	0.00
4486	2023.04.18 02:46	buy	2248	0.03	1994.82	0.00	0.00
4487	2023.04.18 03:09	buy	2249	0.03	1994.03	0.00	0.00
4488	2023.04.18 03:27	buy	2250	0.03	1995.54	0.00	0.00
4489	2023.04.18 04:56	close	2250	0.03	1998.04	0.00	0.00	7.26	5664.59
4490	2023.04.18 04:56	close	2249	0.03	1998.04	0.00	0.00	11.79	5676.38
4491	2023.04.18 04:56	close	2248	0.03	1998.04	0.00	0.00	9.42	5685.80
4492	2023.04.18 04:56	close	2247	0.03	1998.04	0.00	0.00	7.80	5693.60
4493	2023.04.18 04:56	close	2246	0.03	1998.04	0.00	0.00	9.54	5703.14
4494	2023.04.18 04:56	close	2245	0.03	1998.04	0.00	0.00	7.25	5710.39
4495	2023.04.18 04:56	close	2244	0.03	1998.04	0.00	0.00	5.72	5716.11
4496	2023.04.18 04:56	close	2243	0.03	1998.04	0.00	0.00	7.67	5723.79
4497	2023.04.18 04:56	close	2242	0.03	1998.04	0.00	0.00	5.27	5729.06
4498	2023.04.18 04:56	close	2241	0.03	1998.04	0.00	0.00	7.28	5736.34
4499	2023.04.18 04:56	close	2240	0.03	1998.04	0.00	0.00	5.72	5742.06
4500	2023.04.18 04:56	close	2239	0.03	1998.04	0.00	0.00	7.43	5749.49
4501	2023.04.18 05:11	buy	2251	0.03	1997.80	0.00	0.00
4502	2023.04.18 05:18	buy	2252	0.03	1998.35	0.00	0.00
4503	2023.04.18 16:31	buy	2253	0.03	1994.50	0.00	0.00
4504	2023.04.18 16:45	buy	2254	0.03	1995.00	0.00	0.00
4505	2023.04.18 17:11	close	2254	0.03	2008.46	0.00	0.00	40.14	5789.63
4506	2023.04.18 17:11	close	2253	0.03	2008.46	0.00	0.00	41.64	5831.27
4507	2023.04.18 17:11	close	2252	0.03	2008.46	0.00	0.00	30.09	5861.36
4508	2023.04.18 17:11	close	2251	0.03	2008.46	0.00	0.00	31.74	5893.10
4509	2023.04.18 20:48	buy	2255	0.03	2004.64	0.00	0.00
4510	2023.04.19 04:24	buy	2256	0.03	2003.87	0.00	0.00
4511	2023.04.19 06:54	buy	2257	0.03	2003.06	0.00	0.00
4512	2023.04.19 08:51	buy	2258	0.03	2001.47	0.00	0.00
4513	2023.04.19 09:02	buy	2259	0.03	2000.50	0.00	0.00
4514	2023.04.19 09:38	buy	2260	0.03	1991.47	0.00	0.00
4515	2023.04.19 09:50	buy	2261	0.03	1994.41	0.00	0.00
4516	2023.04.19 09:55	buy	2262	0.03	1993.76	0.00	0.00
4517	2023.04.19 10:01	buy	2263	0.03	1991.35	0.00	0.00
4518	2023.04.19 10:08	buy	2264	0.03	1995.58	0.00	0.00
4519	2023.04.19 10:17	buy	2265	0.03	1994.47	0.00	0.00
4520	2023.04.19 10:26	buy	2266	0.03	1995.37	0.00	0.00
4521	2023.04.19 10:30	buy	2267	0.03	1994.62	0.00	0.00
4522	2023.04.19 10:38	buy	2268	0.03	1992.94	0.00	0.00
4523	2023.04.19 11:02	buy	2269	0.03	1991.01	0.00	0.00
4524	2023.04.19 11:10	buy	2270	0.03	1986.02	0.00	0.00
4525	2023.04.19 11:22	buy	2271	0.03	1987.07	0.00	0.00
4526	2023.04.19 11:37	buy	2272	0.03	1985.93	0.00	0.00
4527	2023.04.19 11:51	buy	2273	0.03	1980.00	0.00	0.00
4528	2023.04.19 11:59	buy	2274	0.03	1980.58	0.00	0.00
4529	2023.04.19 12:18	buy	2275	0.03	1979.57	0.00	0.00
4530	2023.04.19 12:24	buy	2276	0.03	1977.96	0.00	0.00
4531	2023.04.19 12:41	buy	2277	0.03	1975.58	0.00	0.00
4532	2023.04.19 13:03	buy	2278	0.03	1976.38	0.00	0.00
4533	2023.04.19 13:13	buy	2279	0.03	1974.79	0.00	0.00
4534	2023.04.19 13:20	buy	2280	0.03	1972.93	0.00	0.00
4535	2023.04.19 13:25	buy	2281	0.03	1974.08	0.00	0.00
4536	2023.04.19 13:34	buy	2282	0.03	1975.97	0.00	0.00
4537	2023.04.19 13:42	buy	2283	0.03	1974.46	0.00	0.00
4538	2023.04.19 13:47	buy	2284	0.03	1975.38	0.00	0.00
4539	2023.04.19 13:54	buy	2285	0.03	1973.51	0.00	0.00
4540	2023.04.19 14:03	buy	2286	0.03	1972.71	0.00	0.00
4541	2023.04.19 14:06	buy	2287	0.03	1972.07	0.00	0.00
4542	2023.04.19 14:23	buy	2288	0.03	1973.49	0.00	0.00
4543	2023.04.19 14:27	buy	2289	0.03	1972.59	0.00	0.00
4544	2023.04.19 14:32	buy	2290	0.03	1971.26	0.00	0.00
4545	2023.04.19 14:40	buy	2291	0.03	1970.46	0.00	0.00
4546	2023.04.19 14:47	buy	2292	0.03	1971.06	0.00	0.00
4547	2023.04.19 15:16	buy	2293	0.03	1973.75	0.00	0.00
4548	2023.04.19 15:22	buy	2294	0.03	1976.54	0.00	0.00
4549	2023.04.19 15:31	buy	2295	0.03	1978.50	0.00	0.00
4550	2023.04.19 15:42	buy	2296	0.03	1979.45	0.00	0.00
4551	2023.04.19 15:57	buy	2297	0.03	1980.39	0.00	0.00
4552	2023.04.19 16:02	buy	2298	0.03	1982.07	0.00	0.00
4553	2023.04.19 16:11	buy	2299	0.03	1980.82	0.00	0.00
4554	2023.04.19 16:20	buy	2300	0.03	1982.76	0.00	0.00
4555	2023.04.19 16:27	close	2300	0.03	1983.81	0.00	0.00	2.91	5896.01
4556	2023.04.19 16:27	close	2299	0.03	1983.81	0.00	0.00	8.73	5904.74
4557	2023.04.19 16:27	close	2298	0.03	1983.81	0.00	0.00	4.98	5909.72
4558	2023.04.19 16:27	close	2297	0.03	1983.81	0.00	0.00	10.02	5919.74
4559	2023.04.19 16:27	close	2296	0.03	1983.81	0.00	0.00	12.84	5932.58
4560	2023.04.19 16:27	close	2295	0.03	1983.81	0.00	0.00	15.69	5948.27
4561	2023.04.19 16:27	close	2294	0.03	1983.81	0.00	0.00	21.57	5969.84
4562	2023.04.19 16:27	close	2293	0.03	1983.81	0.00	0.00	29.94	5999.78
4563	2023.04.19 16:27	close	2292	0.03	1983.81	0.00	0.00	38.01	6037.79
4564	2023.04.19 16:27	close	2291	0.03	1983.81	0.00	0.00	39.81	6077.60
4565	2023.04.19 16:27	close	2290	0.03	1983.81	0.00	0.00	37.41	6115.01
4566	2023.04.19 16:27	close	2289	0.03	1983.81	0.00	0.00	33.42	6148.43
4567	2023.04.19 16:27	close	2288	0.03	1983.81	0.00	0.00	30.72	6179.15
4568	2023.04.19 16:27	close	2287	0.03	1983.81	0.00	0.00	34.98	6214.13
4569	2023.04.19 16:27	close	2286	0.03	1983.81	0.00	0.00	33.06	6247.19
4570	2023.04.19 16:27	close	2285	0.03	1983.81	0.00	0.00	30.66	6277.85
4571	2023.04.19 16:27	close	2284	0.03	1983.81	0.00	0.00	25.05	6302.90
4572	2023.04.19 16:27	close	2283	0.03	1983.81	0.00	0.00	27.81	6330.71
4573	2023.04.19 16:27	close	2282	0.03	1983.81	0.00	0.00	23.28	6353.99
4574	2023.04.19 16:27	close	2281	0.03	1983.81	0.00	0.00	28.95	6382.94
4575	2023.04.19 16:27	close	2280	0.03	1983.81	0.00	0.00	32.40	6415.34
4576	2023.04.19 16:27	close	2279	0.03	1983.81	0.00	0.00	26.82	6442.16
4577	2023.04.19 16:27	close	2278	0.03	1983.81	0.00	0.00	22.05	6464.21
4578	2023.04.19 16:27	close	2277	0.03	1983.81	0.00	0.00	24.45	6488.66
4579	2023.04.19 16:27	close	2276	0.03	1983.81	0.00	0.00	17.31	6505.97
4580	2023.04.19 16:27	close	2275	0.03	1983.81	0.00	0.00	12.48	6518.45
4581	2023.04.19 16:27	close	2274	0.03	1983.81	0.00	0.00	9.45	6527.90
4582	2023.04.19 16:27	close	2273	0.03	1983.81	0.00	0.00	11.19	6539.09
4583	2023.04.19 16:27	close	2272	0.03	1983.81	0.00	0.00	-6.60	6532.49
4584	2023.04.19 16:27	close	2271	0.03	1983.81	0.00	0.00	-10.02	6522.47
4585	2023.04.19 16:27	close	2270	0.03	1983.81	0.00	0.00	-6.87	6515.60
4586	2023.04.19 16:27	close	2269	0.03	1983.81	0.00	0.00	-21.84	6493.76
4587	2023.04.19 16:27	close	2268	0.03	1983.81	0.00	0.00	-27.63	6466.13
4588	2023.04.19 16:27	close	2267	0.03	1983.81	0.00	0.00	-32.67	6433.46
4589	2023.04.19 16:27	close	2266	0.03	1983.81	0.00	0.00	-34.92	6398.54
4590	2023.04.19 16:27	close	2265	0.03	1983.81	0.00	0.00	-32.22	6366.32
4591	2023.04.19 16:27	close	2264	0.03	1983.81	0.00	0.00	-35.55	6330.77
4592	2023.04.19 16:27	close	2263	0.03	1983.81	0.00	0.00	-22.86	6307.91
4593	2023.04.19 16:27	close	2262	0.03	1983.81	0.00	0.00	-30.09	6277.82
4594	2023.04.19 16:27	close	2261	0.03	1983.81	0.00	0.00	-32.04	6245.78
4595	2023.04.19 16:27	close	2260	0.03	1983.81	0.00	0.00	-23.22	6222.56
4596	2023.04.19 16:27	close	2259	0.03	1983.81	0.00	0.00	-50.31	6172.25
4597	2023.04.19 16:27	close	2258	0.03	1983.81	0.00	0.00	-53.22	6119.03
4598	2023.04.19 16:27	close	2257	0.03	1983.81	0.00	0.00	-57.99	6061.04
4599	2023.04.19 16:27	close	2256	0.03	1983.81	0.00	0.00	-60.42	6000.62
4600	2023.04.19 16:27	close	2255	0.03	1983.81	0.00	0.00	-63.13	5937.49
4601	2023.04.19 16:28	buy	2301	0.03	1984.43	0.00	0.00
4602	2023.04.19 16:50	close	2301	0.03	1991.04	0.00	0.00	19.59	5957.08
4603	2023.04.19 18:39	buy	2302	0.03	1992.13	0.00	0.00
4604	2023.04.19 18:47	buy	2303	0.03	1990.92	0.00	0.00
4605	2023.04.20 08:18	buy	2304	0.03	1992.40	0.00	0.00
4606	2023.04.20 09:57	close	2304	0.03	1999.35	0.00	0.00	20.61	5977.69
4607	2023.04.20 09:57	close	2303	0.03	1999.35	0.00	0.00	23.85	6001.54
4608	2023.04.20 09:57	close	2302	0.03	1999.35	0.00	0.00	20.22	6021.77
4609	2023.04.20 11:08	buy	2305	0.03	1995.58	0.00	0.00
4610	2023.04.20 12:20	buy	2306	0.03	1993.62	0.00	0.00
4611	2023.04.20 13:34	close	2306	0.03	2003.05	0.00	0.00	28.05	6049.82
4612	2023.04.20 13:34	close	2305	0.03	2003.05	0.00	0.00	22.17	6071.99
4613	2023.04.20 18:17	buy	2307	0.03	2000.74	0.00	0.00
4614	2023.04.21 08:32	buy	2308	0.03	1998.05	0.00	0.00
4615	2023.04.21 08:56	buy	2309	0.03	1995.69	0.00	0.00
4616	2023.04.21 09:08	buy	2310	0.03	1997.99	0.00	0.00
4617	2023.04.21 09:16	buy	2311	0.03	1996.69	0.00	0.00
4618	2023.04.21 09:27	buy	2312	0.03	1994.79	0.00	0.00
4619	2023.04.21 09:39	buy	2313	0.03	1985.84	0.00	0.00
4620	2023.04.21 09:54	buy	2314	0.03	1987.48	0.00	0.00
4621	2023.04.21 10:07	buy	2315	0.03	1985.35	0.00	0.00
4622	2023.04.21 10:13	buy	2316	0.03	1984.84	0.00	0.00
4623	2023.04.21 10:17	buy	2317	0.03	1986.01	0.00	0.00
4624	2023.04.21 10:32	buy	2318	0.03	1986.58	0.00	0.00
4625	2023.04.21 10:41	buy	2319	0.03	1985.49	0.00	0.00
4626	2023.04.21 10:49	buy	2320	0.03	1983.70	0.00	0.00
4627	2023.04.21 10:52	buy	2321	0.03	1985.69	0.00	0.00
4628	2023.04.21 10:59	buy	2322	0.03	1987.79	0.00	0.00
4629	2023.04.21 11:03	buy	2323	0.03	1988.39	0.00	0.00
4630	2023.04.21 11:18	buy	2324	0.03	1986.44	0.00	0.00
4631	2023.04.21 11:52	buy	2325	0.03	1987.51	0.00	0.00
4632	2023.04.21 12:16	buy	2326	0.03	1986.13	0.00	0.00
4633	2023.04.21 12:23	buy	2327	0.03	1988.24	0.00	0.00
4634	2023.04.21 12:28	buy	2328	0.03	1987.59	0.00	0.00
4635	2023.04.21 12:42	buy	2329	0.03	1986.95	0.00	0.00
4636	2023.04.21 12:56	buy	2330	0.03	1986.07	0.00	0.00
4637	2023.04.21 13:02	buy	2331	0.03	1987.52	0.00	0.00
4638	2023.04.21 13:12	buy	2332	0.03	1989.14	0.00	0.00
4639	2023.04.21 13:40	close	2332	0.03	1991.19	0.00	0.00	5.91	6077.90
4640	2023.04.21 13:40	close	2331	0.03	1991.19	0.00	0.00	10.77	6088.67
4641	2023.04.21 13:40	close	2330	0.03	1991.19	0.00	0.00	15.12	6103.79
4642	2023.04.21 13:40	close	2329	0.03	1991.19	0.00	0.00	12.48	6116.27
4643	2023.04.21 13:40	close	2328	0.03	1991.19	0.00	0.00	10.56	6126.83
4644	2023.04.21 13:40	close	2327	0.03	1991.19	0.00	0.00	8.61	6135.44
4645	2023.04.21 13:40	close	2326	0.03	1991.19	0.00	0.00	14.94	6150.38
4646	2023.04.21 13:40	close	2325	0.03	1991.19	0.00	0.00	10.80	6161.18
4647	2023.04.21 13:40	close	2324	0.03	1991.19	0.00	0.00	14.01	6175.19
4648	2023.04.21 13:40	close	2323	0.03	1991.19	0.00	0.00	8.16	6183.35
4649	2023.04.21 13:40	close	2322	0.03	1991.19	0.00	0.00	9.96	6193.31
4650	2023.04.21 13:40	close	2321	0.03	1991.19	0.00	0.00	16.26	6209.57
4651	2023.04.21 13:40	close	2320	0.03	1991.19	0.00	0.00	22.23	6231.80
4652	2023.04.21 13:40	close	2319	0.03	1991.19	0.00	0.00	16.86	6248.66
4653	2023.04.21 13:40	close	2318	0.03	1991.19	0.00	0.00	13.59	6262.25
4654	2023.04.21 13:40	close	2317	0.03	1991.19	0.00	0.00	15.30	6277.55
4655	2023.04.21 13:40	close	2316	0.03	1991.19	0.00	0.00	18.81	6296.36
4656	2023.04.21 13:40	close	2315	0.03	1991.19	0.00	0.00	17.28	6313.64
4657	2023.04.21 13:40	close	2314	0.03	1991.19	0.00	0.00	10.89	6324.53
4658	2023.04.21 13:40	close	2313	0.03	1991.19	0.00	0.00	15.81	6340.34
4659	2023.04.21 13:40	close	2312	0.03	1991.19	0.00	0.00	-11.04	6329.30
4660	2023.04.21 13:40	close	2311	0.03	1991.19	0.00	0.00	-16.74	6312.56
4661	2023.04.21 13:40	close	2310	0.03	1991.19	0.00	0.00	-20.64	6291.92
4662	2023.04.21 13:40	close	2309	0.03	1991.19	0.00	0.00	-13.74	6278.18
4663	2023.04.21 13:40	close	2308	0.03	1991.19	0.00	0.00	-20.82	6257.36
4664	2023.04.21 13:40	close	2307	0.03	1991.19	0.00	0.00	-29.29	6228.07
4665	2023.04.21 13:47	buy	2333	0.03	1990.52	0.00	0.00
4666	2023.04.21 13:55	buy	2334	0.03	1988.97	0.00	0.00
4667	2023.04.21 14:07	buy	2335	0.03	1987.65	0.00	0.00
4668	2023.04.21 14:21	buy	2336	0.03	1985.54	0.00	0.00
4669	2023.04.21 14:27	buy	2337	0.03	1987.01	0.00	0.00
4670	2023.04.21 14:32	buy	2338	0.03	1988.12	0.00	0.00
4671	2023.04.21 14:46	buy	2339	0.03	1987.58	0.00	0.00
4672	2023.04.21 15:36	close	2339	0.03	1989.21	0.00	0.00	4.65	6232.72
4673	2023.04.21 15:36	close	2338	0.03	1989.21	0.00	0.00	3.03	6235.75
4674	2023.04.21 15:36	close	2337	0.03	1989.21	0.00	0.00	6.36	6242.11
4675	2023.04.21 15:36	close	2336	0.03	1989.21	0.00	0.00	10.77	6252.88
4676	2023.04.21 15:36	close	2335	0.03	1989.21	0.00	0.00	4.44	6257.32
4677	2023.04.21 15:36	close	2334	0.03	1989.21	0.00	0.00	0.48	6257.80
4678	2023.04.21 15:36	close	2333	0.03	1989.21	0.00	0.00	-4.17	6253.63
4679	2023.04.21 15:43	buy	2340	0.03	1989.94	0.00	0.00
4680	2023.04.21 15:55	buy	2341	0.03	1987.98	0.00	0.00
4681	2023.04.21 16:42	close	2341	0.03	1996.09	0.00	0.00	24.09	6277.72
4682	2023.04.21 16:42	close	2340	0.03	1996.09	0.00	0.00	18.21	6295.93
4683	2023.04.21 17:03	buy	2342	0.03	1974.77	0.00	0.00
4684	2023.04.21 17:12	buy	2343	0.03	1975.30	0.00	0.00
4685	2023.04.21 17:20	close	2343	0.03	1982.94	0.00	0.00	22.68	6318.61
4686	2023.04.21 17:20	close	2342	0.03	1982.94	0.00	0.00	24.27	6342.88
4687	2023.04.21 18:12	buy	2344	0.03	1978.36	0.00	0.00
4688	2023.04.21 18:33	buy	2345	0.03	1976.98	0.00	0.00
4689	2023.04.21 18:43	buy	2346	0.03	1976.22	0.00	0.00
4690	2023.04.21 18:52	buy	2347	0.03	1977.01	0.00	0.00
4691	2023.04.21 19:02	buy	2348	0.03	1975.93	0.00	0.00
4692	2023.04.21 19:15	buy	2349	0.03	1977.29	0.00	0.00
4693	2023.04.21 19:31	buy	2350	0.03	1976.75	0.00	0.00
4694	2023.04.21 20:37	close	2350	0.03	1978.87	0.00	0.00	6.12	6349.00
4695	2023.04.21 20:37	close	2349	0.03	1978.87	0.00	0.00	4.50	6353.50
4696	2023.04.21 20:37	close	2348	0.03	1978.87	0.00	0.00	8.58	6362.08
4697	2023.04.21 20:37	close	2347	0.03	1978.87	0.00	0.00	5.34	6367.42
4698	2023.04.21 20:37	close	2346	0.03	1978.87	0.00	0.00	7.71	6375.13
4699	2023.04.21 20:37	close	2345	0.03	1978.87	0.00	0.00	5.43	6380.56
4700	2023.04.21 20:37	close	2344	0.03	1978.87	0.00	0.00	1.29	6381.85
4701	2023.04.21 20:39	buy	2351	0.03	1979.48	0.00	0.00
4702	2023.04.24 07:58	buy	2352	0.03	1980.14	0.00	0.00
4703	2023.04.24 08:10	buy	2353	0.03	1977.58	0.00	0.00
4704	2023.04.24 08:18	buy	2354	0.03	1978.66	0.00	0.00
4705	2023.04.24 09:56	buy	2355	0.03	1979.23	0.00	0.00
4706	2023.04.24 16:48	buy	2356	0.03	1977.85	0.00	0.00
4707	2023.04.24 16:53	buy	2357	0.03	1976.78	0.00	0.00
4708	2023.04.24 17:00	buy	2358	0.03	1978.41	0.00	0.00
4709	2023.04.24 17:05	buy	2359	0.03	1977.88	0.00	0.00
4710	2023.04.24 17:08	buy	2360	0.03	1978.57	0.00	0.00
4711	2023.04.24 17:34	close	2360	0.03	1981.02	0.00	0.00	7.11	6388.96
4712	2023.04.24 17:34	close	2359	0.03	1981.02	0.00	0.00	9.18	6398.14
4713	2023.04.24 17:34	close	2358	0.03	1981.02	0.00	0.00	7.59	6405.73
4714	2023.04.24 17:34	close	2357	0.03	1981.02	0.00	0.00	12.48	6418.21
4715	2023.04.24 17:34	close	2356	0.03	1981.02	0.00	0.00	9.27	6427.48
4716	2023.04.24 17:34	close	2355	0.03	1981.02	0.00	0.00	5.13	6432.61
4717	2023.04.24 17:34	close	2354	0.03	1981.02	0.00	0.00	6.84	6439.45
4718	2023.04.24 17:34	close	2353	0.03	1981.02	0.00	0.00	10.08	6449.53
4719	2023.04.24 17:34	close	2352	0.03	1981.02	0.00	0.00	2.40	6451.93
4720	2023.04.24 17:34	close	2351	0.03	1981.02	0.00	0.00	3.98	6455.91
4721	2023.04.24 17:40	buy	2361	0.03	1984.19	0.00	0.00
4722	2023.04.24 17:57	buy	2362	0.03	1984.69	0.00	0.00
4723	2023.04.24 18:02	buy	2363	0.03	1983.83	0.00	0.00
4724	2023.04.24 18:11	buy	2364	0.03	1984.39	0.00	0.00
4725	2023.04.24 18:35	buy	2365	0.03	1983.75	0.00	0.00
4726	2023.04.24 18:41	buy	2366	0.03	1982.73	0.00	0.00
4727	2023.04.24 19:51	close	2366	0.03	1985.84	0.00	0.00	9.09	6465.00
4728	2023.04.24 19:51	close	2365	0.03	1985.84	0.00	0.00	6.03	6471.03
4729	2023.04.24 19:51	close	2364	0.03	1985.84	0.00	0.00	4.11	6475.14
4730	2023.04.24 19:51	close	2363	0.03	1985.84	0.00	0.00	5.79	6480.93
4731	2023.04.24 19:51	close	2362	0.03	1985.84	0.00	0.00	3.21	6484.14
4732	2023.04.24 19:51	close	2361	0.03	1985.84	0.00	0.00	4.71	6488.85
4733	2023.04.24 22:20	buy	2367	0.03	1988.40	0.00	0.00
4734	2023.04.25 03:07	close	2367	0.03	1994.68	0.00	0.00	18.20	6507.05
4735	2023.04.25 11:13	buy	2368	0.03	1989.80	0.00	0.00
4736	2023.04.25 11:20	buy	2369	0.03	1988.96	0.00	0.00
4737	2023.04.25 11:26	buy	2370	0.03	1989.73	0.00	0.00
4738	2023.04.25 12:00	buy	2371	0.03	1989.06	0.00	0.00
4739	2023.04.25 12:55	buy	2372	0.03	1988.42	0.00	0.00
4740	2023.04.25 13:33	buy	2373	0.03	1985.22	0.00	0.00
4741	2023.04.25 13:51	buy	2374	0.03	1983.84	0.00	0.00
4742	2023.04.25 14:13	buy	2375	0.03	1981.89	0.00	0.00
4743	2023.04.25 14:43	buy	2376	0.03	1979.41	0.00	0.00
4744	2023.04.25 15:03	buy	2377	0.03	1977.21	0.00	0.00
4745	2023.04.25 15:10	buy	2378	0.03	1978.34	0.00	0.00
4746	2023.04.25 15:14	buy	2379	0.03	1979.04	0.00	0.00
4747	2023.04.25 15:22	buy	2380	0.03	1981.41	0.00	0.00
4748	2023.04.25 15:32	close	2380	0.03	1986.27	0.00	0.00	14.34	6521.39
4749	2023.04.25 15:32	close	2379	0.03	1986.27	0.00	0.00	21.45	6542.84
4750	2023.04.25 15:32	close	2378	0.03	1986.27	0.00	0.00	23.55	6566.39
4751	2023.04.25 15:32	close	2377	0.03	1986.27	0.00	0.00	26.94	6593.33
4752	2023.04.25 15:32	close	2376	0.03	1986.27	0.00	0.00	20.34	6613.67
4753	2023.04.25 15:32	close	2375	0.03	1986.27	0.00	0.00	12.90	6626.57
4754	2023.04.25 15:32	close	2374	0.03	1986.27	0.00	0.00	7.05	6633.62
4755	2023.04.25 15:32	close	2373	0.03	1986.27	0.00	0.00	2.91	6636.53
4756	2023.04.25 15:32	close	2372	0.03	1986.27	0.00	0.00	-6.69	6629.84
4757	2023.04.25 15:32	close	2371	0.03	1986.27	0.00	0.00	-8.61	6621.23
4758	2023.04.25 15:32	close	2370	0.03	1986.27	0.00	0.00	-10.62	6610.61
4759	2023.04.25 15:32	close	2369	0.03	1986.27	0.00	0.00	-8.31	6602.30
4760	2023.04.25 15:32	close	2368	0.03	1986.27	0.00	0.00	-10.83	6591.47
4761	2023.04.25 17:28	buy	2381	0.03	1985.32	0.00	0.00
4762	2023.04.25 20:28	close	2381	0.03	1994.41	0.00	0.00	27.03	6618.50
4763	2023.04.26 18:18	buy	2382	0.03	1994.96	0.00	0.00
4764	2023.04.26 19:33	buy	2383	0.03	1987.89	0.00	0.00
4765	2023.04.26 19:41	buy	2384	0.03	1988.94	0.00	0.00
4766	2023.04.26 19:48	buy	2385	0.03	1986.36	0.00	0.00
4767	2023.04.26 19:56	buy	2386	0.03	1987.11	0.00	0.00
4768	2023.04.26 20:04	buy	2387	0.03	1987.81	0.00	0.00
4769	2023.04.26 20:41	buy	2388	0.03	1986.43	0.00	0.00
4770	2023.04.26 20:52	buy	2389	0.03	1988.21	0.00	0.00
4771	2023.04.26 21:10	buy	2390	0.03	1987.58	0.00	0.00
4772	2023.04.26 21:17	buy	2391	0.03	1986.25	0.00	0.00
4773	2023.04.26 21:50	buy	2392	0.03	1988.68	0.00	0.00
4774	2023.04.26 22:11	close	2392	0.03	1989.73	0.00	0.00	2.91	6621.41
4775	2023.04.26 22:11	close	2391	0.03	1989.73	0.00	0.00	10.20	6631.61
4776	2023.04.26 22:11	close	2390	0.03	1989.73	0.00	0.00	6.21	6637.82
4777	2023.04.26 22:11	close	2389	0.03	1989.73	0.00	0.00	4.32	6642.14
4778	2023.04.26 22:11	close	2388	0.03	1989.73	0.00	0.00	9.66	6651.80
4779	2023.04.26 22:11	close	2387	0.03	1989.73	0.00	0.00	5.52	6657.32
4780	2023.04.26 22:11	close	2386	0.03	1989.73	0.00	0.00	7.62	6664.94
4781	2023.04.26 22:11	close	2385	0.03	1989.73	0.00	0.00	9.87	6674.81
4782	2023.04.26 22:11	close	2384	0.03	1989.73	0.00	0.00	2.13	6676.94
4783	2023.04.26 22:11	close	2383	0.03	1989.73	0.00	0.00	5.28	6682.22
4784	2023.04.26 22:11	close	2382	0.03	1989.73	0.00	0.00	-15.93	6666.29
4785	2023.04.26 22:20	buy	2393	0.03	1990.41	0.00	0.00
4786	2023.04.26 22:39	buy	2394	0.03	1989.47	0.00	0.00
4787	2023.04.26 22:48	buy	2395	0.03	1988.69	0.00	0.00
4788	2023.04.26 22:53	buy	2396	0.03	1987.91	0.00	0.00
4789	2023.04.26 23:08	buy	2397	0.03	1988.83	0.00	0.00
4790	2023.04.26 23:18	buy	2398	0.03	1989.57	0.00	0.00
4791	2023.04.27 03:23	close	2398	0.03	1990.30	0.00	0.00	0.75	6667.04
4792	2023.04.27 03:23	close	2397	0.03	1990.30	0.00	0.00	2.97	6670.01
4793	2023.04.27 03:23	close	2396	0.03	1990.30	0.00	0.00	5.73	6675.75
4794	2023.04.27 03:23	close	2395	0.03	1990.30	0.00	0.00	3.39	6679.14
4795	2023.04.27 03:23	close	2394	0.03	1990.30	0.00	0.00	1.05	6680.19
4796	2023.04.27 03:23	close	2393	0.03	1990.30	0.00	0.00	-1.77	6678.43
4797	2023.04.27 03:32	buy	2399	0.03	1991.38	0.00	0.00
4798	2023.04.27 04:12	buy	2400	0.03	1990.76	0.00	0.00
4799	2023.04.27 06:07	close	2400	0.03	1998.96	0.00	0.00	24.36	6702.79
4800	2023.04.27 06:07	close	2399	0.03	1998.96	0.00	0.00	22.50	6725.29
4801	2023.04.27 15:19	buy	2401	0.03	1996.64	0.00	0.00
4802	2023.04.27 15:43	buy	2402	0.03	1988.93	0.00	0.00
4803	2023.04.27 16:12	buy	2403	0.03	1986.23	0.00	0.00
4804	2023.04.27 16:31	buy	2404	0.03	1981.86	0.00	0.00
4805	2023.04.27 16:49	buy	2405	0.03	1979.05	0.00	0.00
4806	2023.04.27 16:57	buy	2406	0.03	1982.25	0.00	0.00
4807	2023.04.27 17:03	buy	2407	0.03	1981.35	0.00	0.00
4808	2023.04.27 17:16	buy	2408	0.03	1985.44	0.00	0.00
4809	2023.04.27 17:25	buy	2409	0.03	1983.12	0.00	0.00
4810	2023.04.27 17:29	buy	2410	0.03	1980.82	0.00	0.00
4811	2023.04.27 17:52	buy	2411	0.03	1981.43	0.00	0.00
4812	2023.04.27 17:54	buy	2412	0.03	1982.95	0.00	0.00
4813	2023.04.27 18:05	buy	2413	0.03	1984.72	0.00	0.00
4814	2023.04.27 18:22	buy	2414	0.03	1983.91	0.00	0.00
4815	2023.04.27 18:33	close	2414	0.03	1984.29	0.00	0.00	0.90	6726.19
4816	2023.04.27 18:33	close	2413	0.03	1984.29	0.00	0.00	-1.53	6724.66
4817	2023.04.27 18:33	close	2412	0.03	1984.29	0.00	0.00	3.78	6728.44
4818	2023.04.27 18:33	close	2411	0.03	1984.29	0.00	0.00	8.34	6736.78
4819	2023.04.27 18:33	close	2410	0.03	1984.29	0.00	0.00	10.17	6746.95
4820	2023.04.27 18:33	close	2409	0.03	1984.29	0.00	0.00	3.27	6750.22
4821	2023.04.27 18:33	close	2408	0.03	1984.29	0.00	0.00	-3.69	6746.53
4822	2023.04.27 18:33	close	2407	0.03	1984.29	0.00	0.00	8.58	6755.11
4823	2023.04.27 18:33	close	2406	0.03	1984.29	0.00	0.00	5.88	6760.99
4824	2023.04.27 18:33	close	2405	0.03	1984.29	0.00	0.00	15.48	6776.47
4825	2023.04.27 18:33	close	2404	0.03	1984.29	0.00	0.00	7.05	6783.52
4826	2023.04.27 18:33	close	2403	0.03	1984.29	0.00	0.00	-6.06	6777.46
4827	2023.04.27 18:33	close	2402	0.03	1984.29	0.00	0.00	-14.16	6763.30
4828	2023.04.27 18:33	close	2401	0.03	1984.29	0.00	0.00	-37.29	6726.01
4829	2023.04.27 18:39	buy	2415	0.03	1986.07	0.00	0.00
4830	2023.04.27 18:46	buy	2416	0.03	1984.00	0.00	0.00
4831	2023.04.27 18:57	buy	2417	0.03	1983.49	0.00	0.00
4832	2023.04.27 19:05	buy	2418	0.03	1982.23	0.00	0.00
4833	2023.04.27 19:11	buy	2419	0.03	1983.79	0.00	0.00
4834	2023.04.27 19:27	buy	2420	0.03	1982.93	0.00	0.00
4835	2023.04.27 19:50	buy	2421	0.03	1983.69	0.00	0.00
4836	2023.04.27 20:37	close	2421	0.03	1989.19	0.00	0.00	16.26	6742.27
4837	2023.04.27 20:37	close	2420	0.03	1989.19	0.00	0.00	18.54	6760.81
4838	2023.04.27 20:37	close	2419	0.03	1989.19	0.00	0.00	15.96	6776.77
4839	2023.04.27 20:37	close	2418	0.03	1989.19	0.00	0.00	20.64	6797.41
4840	2023.04.27 20:37	close	2417	0.03	1989.19	0.00	0.00	16.86	6814.27
4841	2023.04.27 20:37	close	2416	0.03	1989.19	0.00	0.00	15.33	6829.60
4842	2023.04.27 20:37	close	2415	0.03	1989.19	0.00	0.00	9.12	6838.72
4843	2023.04.27 21:02	buy	2422	0.03	1988.90	0.00	0.00
4844	2023.04.27 21:10	buy	2423	0.03	1988.37	0.00	0.00
4845	2023.04.27 21:55	buy	2424	0.03	1989.03	0.00	0.00
4846	2023.04.27 22:44	buy	2425	0.03	1988.14	0.00	0.00
4847	2023.04.27 23:01	buy	2426	0.03	1988.64	0.00	0.00
4848	2023.04.27 23:48	buy	2427	0.03	1988.11	0.00	0.00
4849	2023.04.28 01:48	buy	2428	0.03	1987.40	0.00	0.00
4850	2023.04.28 03:10	buy	2429	0.03	1986.42	0.00	0.00
4851	2023.04.28 03:27	buy	2430	0.03	1987.78	0.00	0.00
4852	2023.04.28 03:41	buy	2431	0.03	1987.22	0.00	0.00
4853	2023.04.28 04:02	buy	2432	0.03	1985.92	0.00	0.00
4854	2023.04.28 04:32	buy	2433	0.03	1988.33	0.00	0.00
4855	2023.04.28 04:40	close	2433	0.03	1990.28	0.00	0.00	5.61	6844.33
4856	2023.04.28 04:40	close	2432	0.03	1990.28	0.00	0.00	12.84	6857.17
4857	2023.04.28 04:40	close	2431	0.03	1990.28	0.00	0.00	8.94	6866.11
4858	2023.04.28 04:40	close	2430	0.03	1990.28	0.00	0.00	7.26	6873.37
4859	2023.04.28 04:40	close	2429	0.03	1990.28	0.00	0.00	11.34	6884.71
4860	2023.04.28 04:40	close	2428	0.03	1990.28	0.00	0.00	8.40	6893.11
4861	2023.04.28 04:40	close	2427	0.03	1990.28	0.00	0.00	5.87	6898.98
4862	2023.04.28 04:40	close	2426	0.03	1990.28	0.00	0.00	4.28	6903.26
4863	2023.04.28 04:40	close	2425	0.03	1990.28	0.00	0.00	5.78	6909.04
4864	2023.04.28 04:40	close	2424	0.03	1990.28	0.00	0.00	3.11	6912.15
4865	2023.04.28 04:40	close	2423	0.03	1990.28	0.00	0.00	5.09	6917.24
4866	2023.04.28 04:40	close	2422	0.03	1990.28	0.00	0.00	3.50	6920.74
4867	2023.04.28 05:08	buy	2434	0.03	1989.72	0.00	0.00
4868	2023.04.28 06:19	buy	2435	0.03	1990.22	0.00	0.00
4869	2023.04.28 06:35	buy	2436	0.03	1989.20	0.00	0.00
4870	2023.04.28 06:47	buy	2437	0.03	1988.68	0.00	0.00
4871	2023.04.28 07:12	buy	2438	0.03	1989.37	0.00	0.00
4872	2023.04.28 07:15	buy	2439	0.03	1987.80	0.00	0.00
4873	2023.04.28 07:27	buy	2440	0.03	1987.03	0.00	0.00
4874	2023.04.28 07:31	buy	2441	0.03	1987.78	0.00	0.00
4875	2023.04.28 08:03	buy	2442	0.03	1988.44	0.00	0.00
4876	2023.04.28 08:09	buy	2443	0.03	1987.50	0.00	0.00
4877	2023.04.28 08:20	buy	2444	0.03	1988.07	0.00	0.00
4878	2023.04.28 08:32	buy	2445	0.03	1988.69	0.00	0.00
4879	2023.04.28 08:47	buy	2446	0.03	1987.06	0.00	0.00
4880	2023.04.28 08:51	buy	2447	0.03	1985.23	0.00	0.00
4881	2023.04.28 09:02	buy	2448	0.03	1984.27	0.00	0.00
4882	2023.04.28 09:12	buy	2449	0.03	1985.82	0.00	0.00
4883	2023.04.28 09:22	buy	2450	0.03	1986.79	0.00	0.00
4884	2023.04.28 10:12	buy	2451	0.03	1984.14	0.00	0.00
4885	2023.04.28 10:53	buy	2452	0.03	1982.72	0.00	0.00
4886	2023.04.28 11:17	buy	2453	0.03	1981.24	0.00	0.00
4887	2023.04.28 11:24	buy	2454	0.03	1982.27	0.00	0.00
4888	2023.04.28 11:38	buy	2455	0.03	1983.37	0.00	0.00
4889	2023.04.28 11:50	buy	2456	0.03	1982.73	0.00	0.00
4890	2023.04.28 12:00	buy	2457	0.03	1983.98	0.00	0.00
4891	2023.04.28 12:32	buy	2458	0.03	1983.46	0.00	0.00
4892	2023.04.28 12:49	buy	2459	0.03	1983.96	0.00	0.00
4893	2023.04.28 13:38	buy	2460	0.03	1983.42	0.00	0.00
4894	2023.04.28 13:46	buy	2461	0.03	1984.19	0.00	0.00
4895	2023.04.28 14:02	buy	2462	0.03	1982.76	0.00	0.00
4896	2023.04.28 14:10	buy	2463	0.03	1984.37	0.00	0.00
4897	2023.04.28 14:20	buy	2464	0.03	1984.88	0.00	0.00
4898	2023.04.28 14:39	buy	2465	0.03	1983.88	0.00	0.00
4899	2023.04.28 15:08	buy	2466	0.03	1983.04	0.00	0.00
4900	2023.04.28 15:17	buy	2467	0.03	1982.15	0.00	0.00
4901	2023.04.28 15:27	buy	2468	0.03	1982.76	0.00	0.00
4902	2023.04.28 15:32	buy	2469	0.03	1983.57	0.00	0.00
4903	2023.04.28 15:32	close	2469	0.03	1986.33	0.00	0.00	8.04	6928.78
4904	2023.04.28 15:32	close	2468	0.03	1986.33	0.00	0.00	10.47	6939.25
4905	2023.04.28 15:32	close	2467	0.03	1986.33	0.00	0.00	12.30	6951.55
4906	2023.04.28 15:32	close	2466	0.03	1986.33	0.00	0.00	9.63	6961.18
4907	2023.04.28 15:32	close	2465	0.03	1986.33	0.00	0.00	7.11	6968.29
4908	2023.04.28 15:32	close	2464	0.03	1986.33	0.00	0.00	4.11	6972.40
4909	2023.04.28 15:32	close	2463	0.03	1986.33	0.00	0.00	5.64	6978.04
4910	2023.04.28 15:32	close	2462	0.03	1986.33	0.00	0.00	10.47	6988.51
4911	2023.04.28 15:32	close	2461	0.03	1986.33	0.00	0.00	6.18	6994.69
4912	2023.04.28 15:32	close	2460	0.03	1986.33	0.00	0.00	8.49	7003.18
4913	2023.04.28 15:32	close	2459	0.03	1986.33	0.00	0.00	6.87	7010.05
4914	2023.04.28 15:32	close	2458	0.03	1986.33	0.00	0.00	8.37	7018.42
4915	2023.04.28 15:32	close	2457	0.03	1986.33	0.00	0.00	6.81	7025.23
4916	2023.04.28 15:32	close	2456	0.03	1986.33	0.00	0.00	10.56	7035.79
4917	2023.04.28 15:32	close	2455	0.03	1986.33	0.00	0.00	8.64	7044.43
4918	2023.04.28 15:32	close	2454	0.03	1986.33	0.00	0.00	11.94	7056.37
4919	2023.04.28 15:32	close	2453	0.03	1986.33	0.00	0.00	15.03	7071.40
4920	2023.04.28 15:32	close	2452	0.03	1986.33	0.00	0.00	10.59	7081.99
4921	2023.04.28 15:32	close	2451	0.03	1986.33	0.00	0.00	6.33	7088.32
4922	2023.04.28 15:32	close	2450	0.03	1986.33	0.00	0.00	-1.62	7086.70
4923	2023.04.28 15:32	close	2449	0.03	1986.33	0.00	0.00	1.29	7087.99
4924	2023.04.28 15:32	close	2448	0.03	1986.33	0.00	0.00	5.94	7093.93
4925	2023.04.28 15:32	close	2447	0.03	1986.33	0.00	0.00	3.06	7096.99
4926	2023.04.28 15:32	close	2446	0.03	1986.33	0.00	0.00	-2.43	7094.56
4927	2023.04.28 15:32	close	2445	0.03	1986.33	0.00	0.00	-7.32	7087.24
4928	2023.04.28 15:32	close	2444	0.03	1986.33	0.00	0.00	-5.46	7081.78
4929	2023.04.28 15:32	close	2443	0.03	1986.33	0.00	0.00	-3.75	7078.03
4930	2023.04.28 15:32	close	2442	0.03	1986.33	0.00	0.00	-6.57	7071.46
4931	2023.04.28 15:32	close	2441	0.03	1986.33	0.00	0.00	-4.59	7066.87
4932	2023.04.28 15:32	close	2440	0.03	1986.33	0.00	0.00	-2.34	7064.53
4933	2023.04.28 15:32	close	2439	0.03	1986.33	0.00	0.00	-4.65	7059.88
4934	2023.04.28 15:32	close	2438	0.03	1986.33	0.00	0.00	-9.36	7050.52
4935	2023.04.28 15:32	close	2437	0.03	1986.33	0.00	0.00	-7.29	7043.23
4936	2023.04.28 15:32	close	2436	0.03	1986.33	0.00	0.00	-8.85	7034.38
4937	2023.04.28 15:32	close	2435	0.03	1986.33	0.00	0.00	-11.91	7022.47
4938	2023.04.28 15:32	close	2434	0.03	1986.33	0.00	0.00	-10.41	7012.06
4939	2023.04.28 16:17	buy	2470	0.04	1986.52	0.00	0.00
4940	2023.04.28 16:44	buy	2471	0.04	1985.50	0.00	0.00
4941	2023.04.28 16:48	buy	2472	0.04	1984.56	0.00	0.00
4942	2023.04.28 17:28	buy	2473	0.04	1983.61	0.00	0.00
4943	2023.04.28 18:05	close	2473	0.04	1993.11	0.00	0.00	37.68	7049.74
4944	2023.04.28 18:05	close	2472	0.04	1993.11	0.00	0.00	33.88	7083.62
4945	2023.04.28 18:05	close	2471	0.04	1993.11	0.00	0.00	30.12	7113.74
4946	2023.04.28 18:05	close	2470	0.04	1993.11	0.00	0.00	26.04	7139.78
4947	2023.04.28 20:25	buy	2474	0.04	1989.54	0.00	0.00
4948	2023.04.28 22:06	buy	2475	0.04	1988.18	0.00	0.00
4949	2023.04.28 22:40	buy	2476	0.04	1988.75	0.00	0.00
4950	2023.04.28 22:52	buy	2477	0.04	1989.36	0.00	0.00
4951	2023.07.17 01:02	buy	2478	0.04	1955.68	0.00	0.00
4952	2023.07.17 01:10	buy	2479	0.04	1954.64	0.00	0.00
4953	2023.07.17 01:49	buy	2480	0.04	1953.84	0.00	0.00
4954	2023.07.17 02:02	buy	2481	0.04	1953.15	0.00	0.00
4955	2023.07.17 02:16	buy	2482	0.04	1952.44	0.00	0.00
4956	2023.07.17 02:46	buy	2483	0.04	1953.03	0.00	0.00
4957	2023.07.17 02:52	buy	2484	0.04	1953.55	0.00	0.00
4958	2023.07.17 03:32	buy	2485	0.04	1954.37	0.00	0.00
4959	2023.07.17 03:55	buy	2486	0.04	1954.88	0.00	0.00
4960	2023.07.17 04:02	buy	2487	0.04	1955.57	0.00	0.00
4961	2023.07.17 04:10	buy	2488	0.04	1954.39	0.00	0.00
4962	2023.07.17 04:28	buy	2489	0.04	1954.97	0.00	0.00
4963	2023.07.17 04:36	buy	2490	0.04	1954.36	0.00	0.00
4964	2023.07.17 04:45	buy	2491	0.04	1953.64	0.00	0.00
4965	2023.07.17 05:22	buy	2492	0.04	1952.70	0.00	0.00
4966	2023.07.17 05:52	buy	2493	0.04	1953.58	0.00	0.00
4967	2023.07.17 05:57	buy	2494	0.04	1954.15	0.00	0.00
4968	2023.07.17 06:08	buy	2495	0.04	1953.55	0.00	0.00
4969	2023.07.17 06:14	buy	2496	0.04	1952.91	0.00	0.00
4970	2023.07.17 07:01	buy	2497	0.04	1952.16	0.00	0.00
4971	2023.07.17 07:30	buy	2498	0.04	1952.76	0.00	0.00
4972	2023.07.17 07:41	buy	2499	0.04	1953.34	0.00	0.00
4973	2023.07.17 07:57	buy	2500	0.04	1953.88	0.00	0.00
4974	2023.07.17 08:12	buy	2501	0.04	1954.58	0.00	0.00
4975	2023.07.17 08:23	buy	2502	0.04	1955.37	0.00	0.00
4976	2023.07.17 09:09	buy	2503	0.04	1954.68	0.00	0.00
4977	2023.07.17 09:53	buy	2504	0.04	1953.05	0.00	0.00
4978	2023.07.17 10:00	buy	2505	0.04	1953.89	0.00	0.00
4979	2023.07.17 10:12	buy	2506	0.04	1954.45	0.00	0.00
4980	2023.07.17 10:17	buy	2507	0.04	1953.55	0.00	0.00
4981	2023.07.17 10:31	buy	2508	0.04	1952.51	0.00	0.00
4982	2023.07.17 10:52	buy	2509	0.04	1951.74	0.00	0.00
4983	2023.07.17 10:59	buy	2510	0.04	1952.54	0.00	0.00
4984	2023.07.17 11:13	buy	2511	0.04	1953.58	0.00	0.00
4985	2023.07.17 11:56	buy	2512	0.04	1955.79	0.00	0.00
4986	2023.07.17 12:20	buy	2513	0.04	1955.10	0.00	0.00
4987	2023.07.17 12:27	buy	2514	0.04	1955.62	0.00	0.00
4988	2023.07.17 13:40	close	2514	0.04	1958.64	0.00	0.00	11.77	7151.55
4989	2023.07.17 13:40	close	2513	0.04	1958.64	0.00	0.00	13.85	7165.40
4990	2023.07.17 13:40	close	2512	0.04	1958.64	0.00	0.00	11.09	7176.49
4991	2023.07.17 13:40	close	2511	0.04	1958.64	0.00	0.00	19.93	7196.42
4992	2023.07.17 13:40	close	2510	0.04	1958.64	0.00	0.00	24.09	7220.51
4993	2023.07.17 13:40	close	2509	0.04	1958.64	0.00	0.00	27.29	7247.80
4994	2023.07.17 13:40	close	2508	0.04	1958.64	0.00	0.00	24.21	7272.01
4995	2023.07.17 13:40	close	2507	0.04	1958.64	0.00	0.00	20.05	7292.06
4996	2023.07.17 13:40	close	2506	0.04	1958.64	0.00	0.00	16.45	7308.51
4997	2023.07.17 13:40	close	2505	0.04	1958.64	0.00	0.00	18.69	7327.20
4998	2023.07.17 13:40	close	2504	0.04	1958.64	0.00	0.00	22.05	7349.25
4999	2023.07.17 13:40	close	2503	0.04	1958.64	0.00	0.00	15.53	7364.78
5000	2023.07.17 13:40	close	2502	0.04	1958.64	0.00	0.00	12.77	7377.55
5001	2023.07.17 13:40	close	2501	0.04	1958.64	0.00	0.00	15.93	7393.48
5002	2023.07.17 13:40	close	2500	0.04	1958.64	0.00	0.00	18.73	7412.21
5003	2023.07.17 13:40	close	2499	0.04	1958.64	0.00	0.00	20.89	7433.10
5004	2023.07.17 13:40	close	2498	0.04	1958.64	0.00	0.00	23.21	7456.31
5005	2023.07.17 13:40	close	2497	0.04	1958.64	0.00	0.00	25.61	7481.92
5006	2023.07.17 13:40	close	2496	0.04	1958.64	0.00	0.00	22.61	7504.53
5007	2023.07.17 13:40	close	2495	0.04	1958.64	0.00	0.00	20.05	7524.58
5008	2023.07.17 13:40	close	2494	0.04	1958.64	0.00	0.00	17.65	7542.23
5009	2023.07.17 13:40	close	2493	0.04	1958.64	0.00	0.00	19.93	7562.16
5010	2023.07.17 13:40	close	2492	0.04	1958.64	0.00	0.00	23.45	7585.61
5011	2023.07.17 13:40	close	2491	0.04	1958.64	0.00	0.00	19.69	7605.30
5012	2023.07.17 13:40	close	2490	0.04	1958.64	0.00	0.00	16.81	7622.11
5013	2023.07.17 13:40	close	2489	0.04	1958.64	0.00	0.00	14.37	7636.48
5014	2023.07.17 13:40	close	2488	0.04	1958.64	0.00	0.00	16.69	7653.17
5015	2023.07.17 13:40	close	2487	0.04	1958.64	0.00	0.00	11.97	7665.14
5016	2023.07.17 13:40	close	2486	0.04	1958.64	0.00	0.00	14.73	7679.87
5017	2023.07.17 13:40	close	2485	0.04	1958.64	0.00	0.00	16.77	7696.64
5018	2023.07.17 13:40	close	2484	0.04	1958.64	0.00	0.00	20.05	7716.69
5019	2023.07.17 13:40	close	2483	0.04	1958.64	0.00	0.00	22.13	7738.82
5020	2023.07.17 13:40	close	2482	0.04	1958.64	0.00	0.00	24.49	7763.31
5021	2023.07.17 13:40	close	2481	0.04	1958.64	0.00	0.00	21.65	7784.96
5022	2023.07.17 13:40	close	2480	0.04	1958.64	0.00	0.00	18.89	7803.85
5023	2023.07.17 13:40	close	2479	0.04	1958.64	0.00	0.00	15.69	7819.54
5024	2023.07.17 13:40	close	2478	0.04	1958.64	0.00	0.00	11.53	7831.07
5025	2023.07.17 13:40	close	2477	0.04	1958.64	0.00	0.00	-164.70	7666.38
5026	2023.07.17 13:40	close	2476	0.04	1958.64	0.00	0.00	-162.26	7504.12
5027	2023.07.17 13:40	close	2475	0.04	1958.64	0.00	0.00	-159.98	7344.14
5028	2023.07.17 13:40	close	2474	0.04	1958.64	0.00	0.00	-165.42	7178.73
5029	2023.07.17 15:33	buy	2515	0.04	1954.85	0.00	0.00
5030	2023.07.17 15:50	buy	2516	0.04	1950.44	0.00	0.00
5031	2023.07.17 15:57	buy	2517	0.04	1949.31	0.00	0.00
5032	2023.07.17 16:02	buy	2518	0.04	1948.75	0.00	0.00
5033	2023.07.17 16:20	buy	2519	0.04	1951.29	0.00	0.00
5034	2023.07.17 16:32	buy	2520	0.04	1949.33	0.00	0.00
5035	2023.07.17 16:58	buy	2521	0.04	1950.45	0.00	0.00
5036	2023.07.17 17:28	close	2521	0.04	1951.88	0.00	0.00	5.41	7184.14
5037	2023.07.17 17:28	close	2520	0.04	1951.88	0.00	0.00	9.89	7194.03
5038	2023.07.17 17:28	close	2519	0.04	1951.88	0.00	0.00	2.05	7196.08
5039	2023.07.17 17:28	close	2518	0.04	1951.88	0.00	0.00	12.21	7208.29
5040	2023.07.17 17:28	close	2517	0.04	1951.88	0.00	0.00	9.97	7218.26
5041	2023.07.17 17:28	close	2516	0.04	1951.88	0.00	0.00	5.45	7223.71
5042	2023.07.17 17:28	close	2515	0.04	1951.88	0.00	0.00	-12.19	7211.52
5043	2023.07.17 17:38	buy	2522	0.04	1953.00	0.00	0.00
5044	2023.07.17 18:07	buy	2523	0.04	1952.33	0.00	0.00
5045	2023.07.17 18:22	buy	2524	0.04	1953.22	0.00	0.00
5046	2023.07.17 18:27	buy	2525	0.04	1952.32	0.00	0.00
5047	2023.07.18 08:55	close	2525	0.04	1959.94	0.00	0.00	29.64	7241.16
5048	2023.07.18 08:55	close	2524	0.04	1959.94	0.00	0.00	26.04	7267.19
5049	2023.07.18 08:55	close	2523	0.04	1959.94	0.00	0.00	29.60	7296.79
5050	2023.07.18 08:55	close	2522	0.04	1959.94	0.00	0.00	26.92	7323.71
5051	2023.07.20 15:32	buy	2526	0.04	1977.17	0.00	0.00
5052	2023.07.20 15:42	buy	2527	0.04	1975.71	0.00	0.00
5053	2023.07.20 15:46	buy	2528	0.04	1974.20	0.00	0.00
5054	2023.07.20 15:57	buy	2529	0.04	1974.70	0.00	0.00
5055	2023.07.20 16:09	buy	2530	0.04	1975.49	0.00	0.00
5056	2023.07.20 16:30	close	2530	0.04	1978.32	0.00	0.00	11.00	7334.71
5057	2023.07.20 16:30	close	2529	0.04	1978.32	0.00	0.00	14.16	7348.87
5058	2023.07.20 16:30	close	2528	0.04	1978.32	0.00	0.00	16.16	7365.03
5059	2023.07.20 16:30	close	2527	0.04	1978.32	0.00	0.00	10.12	7375.15
5060	2023.07.20 16:30	close	2526	0.04	1978.32	0.00	0.00	4.28	7379.43
5061	2023.07.20 16:48	buy	2531	0.04	1974.61	0.00	0.00
5062	2023.07.20 17:22	buy	2532	0.04	1973.71	0.00	0.00
5063	2023.07.20 17:28	buy	2533	0.04	1972.65	0.00	0.00
5064	2023.07.20 17:37	buy	2534	0.04	1971.00	0.00	0.00
5065	2023.07.20 17:53	buy	2535	0.04	1969.41	0.00	0.00
5066	2023.07.20 17:59	buy	2536	0.04	1971.01	0.00	0.00
5067	2023.07.20 18:08	buy	2537	0.04	1970.25	0.00	0.00
5068	2023.07.20 18:50	buy	2538	0.04	1968.05	0.00	0.00
5069	2023.07.20 19:01	buy	2539	0.04	1968.90	0.00	0.00
5070	2023.07.20 19:20	buy	2540	0.04	1967.09	0.00	0.00
5071	2023.07.20 19:35	buy	2541	0.04	1968.15	0.00	0.00
5072	2023.07.20 19:42	buy	2542	0.04	1967.57	0.00	0.00
5073	2023.07.20 19:47	buy	2543	0.04	1967.00	0.00	0.00
5074	2023.07.20 19:57	buy	2544	0.04	1967.88	0.00	0.00
5075	2023.07.20 20:07	buy	2545	0.04	1969.55	0.00	0.00
5076	2023.07.20 20:12	buy	2546	0.04	1968.92	0.00	0.00
5077	2023.07.20 20:14	buy	2547	0.04	1969.46	0.00	0.00
5078	2023.07.20 21:48	close	2547	0.04	1970.16	0.00	0.00	2.48	7381.91
5079	2023.07.20 21:48	close	2546	0.04	1970.16	0.00	0.00	4.65	7386.56
5080	2023.07.20 21:48	close	2545	0.04	1970.16	0.00	0.00	2.12	7388.68
5081	2023.07.20 21:48	close	2544	0.04	1970.16	0.00	0.00	8.81	7397.49
5082	2023.07.20 21:48	close	2543	0.04	1970.16	0.00	0.00	12.33	7409.82
5083	2023.07.20 21:48	close	2542	0.04	1970.16	0.00	0.00	10.05	7419.87
5084	2023.07.20 21:48	close	2541	0.04	1970.16	0.00	0.00	7.73	7427.60
5085	2023.07.20 21:48	close	2540	0.04	1970.16	0.00	0.00	11.97	7439.57
5086	2023.07.20 21:48	close	2539	0.04	1970.16	0.00	0.00	4.73	7444.30
5087	2023.07.20 21:48	close	2538	0.04	1970.16	0.00	0.00	8.13	7452.43
5088	2023.07.20 21:48	close	2537	0.04	1970.16	0.00	0.00	-0.68	7451.75
5089	2023.07.20 21:48	close	2536	0.04	1970.16	0.00	0.00	-3.72	7448.03
5090	2023.07.20 21:48	close	2535	0.04	1970.16	0.00	0.00	2.68	7450.71
5091	2023.07.20 21:48	close	2534	0.04	1970.16	0.00	0.00	-3.68	7447.03
5092	2023.07.20 21:48	close	2533	0.04	1970.16	0.00	0.00	-10.28	7436.75
5093	2023.07.20 21:48	close	2532	0.04	1970.16	0.00	0.00	-14.52	7422.23
5094	2023.07.20 21:48	close	2531	0.04	1970.16	0.00	0.00	-18.12	7404.11
5095	2023.07.20 21:50	buy	2548	0.04	1970.38	0.00	0.00
5096	2023.07.20 22:07	buy	2549	0.04	1969.36	0.00	0.00
5097	2023.07.20 22:13	buy	2550	0.04	1970.25	0.00	0.00
5098	2023.07.20 23:02	buy	2551	0.04	1969.55	0.00	0.00
5099	2023.07.20 23:06	buy	2552	0.04	1970.07	0.00	0.00
5100	2023.07.20 23:22	buy	2553	0.04	1969.55	0.00	0.00
5101	2023.07.20 23:44	buy	2554	0.04	1970.18	0.00	0.00
5102	2023.07.21 04:20	close	2554	0.04	1971.54	0.00	0.00	4.59	7408.70
5103	2023.07.21 04:20	close	2553	0.04	1971.54	0.00	0.00	7.11	7415.81
5104	2023.07.21 04:20	close	2552	0.04	1971.54	0.00	0.00	5.03	7420.83
5105	2023.07.21 04:20	close	2551	0.04	1971.54	0.00	0.00	7.11	7427.94
5106	2023.07.21 04:20	close	2550	0.04	1971.54	0.00	0.00	4.31	7432.25
5107	2023.07.21 04:20	close	2549	0.04	1971.54	0.00	0.00	7.87	7440.12
5108	2023.07.21 04:20	close	2548	0.04	1971.54	0.00	0.00	3.79	7443.91
5109	2023.07.21 04:27	buy	2555	0.04	1972.34	0.00	0.00
5110	2023.07.21 05:41	buy	2556	0.04	1971.47	0.00	0.00
5111	2023.07.21 06:07	buy	2557	0.04	1970.88	0.00	0.00
5112	2023.07.21 06:42	buy	2558	0.04	1971.41	0.00	0.00
5113	2023.07.21 06:58	buy	2559	0.04	1970.76	0.00	0.00
5114	2023.07.21 07:33	buy	2560	0.04	1971.45	0.00	0.00
5115	2023.07.21 07:42	buy	2561	0.04	1970.95	0.00	0.00
5116	2023.07.21 07:54	buy	2562	0.04	1970.26	0.00	0.00
5117	2023.07.21 08:08	buy	2563	0.04	1970.82	0.00	0.00
5118	2023.07.21 08:32	buy	2564	0.04	1970.07	0.00	0.00
5119	2023.07.21 08:38	buy	2565	0.04	1969.24	0.00	0.00
5120	2023.07.21 09:11	buy	2566	0.04	1970.23	0.00	0.00
5121	2023.07.21 10:17	buy	2567	0.04	1971.25	0.00	0.00
5122	2023.07.21 10:27	buy	2568	0.04	1970.56	0.00	0.00
5123	2023.07.21 10:33	buy	2569	0.04	1968.87	0.00	0.00
5124	2023.07.21 10:44	buy	2570	0.04	1967.34	0.00	0.00
5125	2023.07.21 10:53	buy	2571	0.04	1965.65	0.00	0.00
5126	2023.07.21 11:00	buy	2572	0.04	1964.82	0.00	0.00
5127	2023.07.21 11:08	buy	2573	0.04	1963.99	0.00	0.00
5128	2023.07.21 11:16	buy	2574	0.04	1964.65	0.00	0.00
5129	2023.07.21 11:20	buy	2575	0.04	1963.39	0.00	0.00
5130	2023.07.21 11:30	buy	2576	0.04	1964.24	0.00	0.00
5131	2023.07.21 11:42	buy	2577	0.04	1962.90	0.00	0.00
5132	2023.07.21 12:13	buy	2578	0.04	1962.04	0.00	0.00
5133	2023.07.21 12:19	buy	2579	0.04	1963.12	0.00	0.00
5134	2023.07.21 12:25	buy	2580	0.04	1963.89	0.00	0.00
5135	2023.07.21 12:38	buy	2581	0.04	1962.66	0.00	0.00
5136	2023.07.21 12:53	buy	2582	0.04	1963.32	0.00	0.00
5137	2023.07.21 12:58	buy	2583	0.04	1964.68	0.00	0.00
5138	2023.07.21 13:07	buy	2584	0.04	1962.96	0.00	0.00
5139	2023.07.21 13:11	buy	2585	0.04	1964.19	0.00	0.00
5140	2023.07.21 13:35	buy	2586	0.04	1963.65	0.00	0.00
5141	2023.07.21 13:59	buy	2587	0.04	1964.15	0.00	0.00
5142	2023.07.21 14:09	buy	2588	0.04	1963.06	0.00	0.00
5143	2023.07.21 14:16	buy	2589	0.04	1963.88	0.00	0.00
5144	2023.07.21 14:40	buy	2590	0.04	1964.96	0.00	0.00
5145	2023.07.21 14:47	buy	2591	0.04	1965.74	0.00	0.00
5146	2023.07.21 14:52	buy	2592	0.04	1966.77	0.00	0.00
5147	2023.07.21 15:21	close	2592	0.04	1966.89	0.00	0.00	0.17	7444.08
5148	2023.07.21 15:21	close	2591	0.04	1966.89	0.00	0.00	4.29	7448.37
5149	2023.07.21 15:21	close	2590	0.04	1966.89	0.00	0.00	7.41	7455.78
5150	2023.07.21 15:21	close	2589	0.04	1966.89	0.00	0.00	11.73	7467.51
5151	2023.07.21 15:21	close	2588	0.04	1966.89	0.00	0.00	15.01	7482.52
5152	2023.07.21 15:21	close	2587	0.04	1966.89	0.00	0.00	10.65	7493.17
5153	2023.07.21 15:21	close	2586	0.04	1966.89	0.00	0.00	12.65	7505.82
5154	2023.07.21 15:21	close	2585	0.04	1966.89	0.00	0.00	10.49	7516.31
5155	2023.07.21 15:21	close	2584	0.04	1966.89	0.00	0.00	15.41	7531.72
5156	2023.07.21 15:21	close	2583	0.04	1966.89	0.00	0.00	8.53	7540.25
5157	2023.07.21 15:21	close	2582	0.04	1966.89	0.00	0.00	13.97	7554.22
5158	2023.07.21 15:21	close	2581	0.04	1966.89	0.00	0.00	16.61	7570.83
5159	2023.07.21 15:21	close	2580	0.04	1966.89	0.00	0.00	11.69	7582.52
5160	2023.07.21 15:21	close	2579	0.04	1966.89	0.00	0.00	14.77	7597.29
5161	2023.07.21 15:21	close	2578	0.04	1966.89	0.00	0.00	19.09	7616.38
5162	2023.07.21 15:21	close	2577	0.04	1966.89	0.00	0.00	15.65	7632.03
5163	2023.07.21 15:21	close	2576	0.04	1966.89	0.00	0.00	10.29	7642.32
5164	2023.07.21 15:21	close	2575	0.04	1966.89	0.00	0.00	13.69	7656.01
5165	2023.07.21 15:21	close	2574	0.04	1966.89	0.00	0.00	8.65	7664.66
5166	2023.07.21 15:21	close	2573	0.04	1966.89	0.00	0.00	11.29	7675.95
5167	2023.07.21 15:21	close	2572	0.04	1966.89	0.00	0.00	7.97	7683.92
5168	2023.07.21 15:21	close	2571	0.04	1966.89	0.00	0.00	4.65	7688.57
5169	2023.07.21 15:21	close	2570	0.04	1966.89	0.00	0.00	-2.11	7686.46
5170	2023.07.21 15:21	close	2569	0.04	1966.89	0.00	0.00	-8.23	7678.23
5171	2023.07.21 15:21	close	2568	0.04	1966.89	0.00	0.00	-15.00	7663.23
5172	2023.07.21 15:21	close	2567	0.04	1966.89	0.00	0.00	-17.76	7645.47
5173	2023.07.21 15:21	close	2566	0.04	1966.89	0.00	0.00	-13.68	7631.79
5174	2023.07.21 15:21	close	2565	0.04	1966.89	0.00	0.00	-9.72	7622.07
5175	2023.07.21 15:21	close	2564	0.04	1966.89	0.00	0.00	-13.04	7609.03
5176	2023.07.21 15:21	close	2563	0.04	1966.89	0.00	0.00	-16.04	7592.99
5177	2023.07.21 15:21	close	2562	0.04	1966.89	0.00	0.00	-13.80	7579.19
5178	2023.07.21 15:21	close	2561	0.04	1966.89	0.00	0.00	-16.56	7562.63
5179	2023.07.21 15:21	close	2560	0.04	1966.89	0.00	0.00	-18.56	7544.07
5180	2023.07.21 15:21	close	2559	0.04	1966.89	0.00	0.00	-15.80	7528.27
5181	2023.07.21 15:21	close	2558	0.04	1966.89	0.00	0.00	-18.40	7509.87
5182	2023.07.21 15:21	close	2557	0.04	1966.89	0.00	0.00	-16.28	7493.59
5183	2023.07.21 15:21	close	2556	0.04	1966.89	0.00	0.00	-18.64	7474.95
5184	2023.07.21 15:21	close	2555	0.04	1966.89	0.00	0.00	-22.12	7452.83
5185	2023.07.21 15:53	buy	2593	0.04	1963.77	0.00	0.00
5186	2023.07.21 16:10	buy	2594	0.04	1962.48	0.00	0.00
5187	2023.07.21 16:16	buy	2595	0.04	1960.74	0.00	0.00
5188	2023.07.21 16:45	buy	2596	0.04	1962.73	0.00	0.00
5189	2023.07.21 16:59	buy	2597	0.04	1961.91	0.00	0.00
5190	2023.07.21 17:16	buy	2598	0.04	1960.43	0.00	0.00
5191	2023.07.21 17:43	close	2598	0.04	1963.58	0.00	0.00	12.29	7465.12
5192	2023.07.21 17:43	close	2597	0.04	1963.58	0.00	0.00	6.37	7471.49
5193	2023.07.21 17:43	close	2596	0.04	1963.58	0.00	0.00	3.09	7474.58
5194	2023.07.21 17:43	close	2595	0.04	1963.58	0.00	0.00	11.05	7485.63
5195	2023.07.21 17:43	close	2594	0.04	1963.58	0.00	0.00	4.09	7489.72
5196	2023.07.21 17:43	close	2593	0.04	1963.58	0.00	0.00	-1.07	7488.65
5197	2023.07.21 17:51	buy	2599	0.04	1962.33	0.00	0.00
5198	2023.07.21 17:54	buy	2600	0.04	1961.71	0.00	0.00
5199	2023.07.21 18:03	buy	2601	0.04	1960.00	0.00	0.00
5200	2023.07.21 18:15	buy	2602	0.04	1961.34	0.00	0.00
5201	2023.07.21 18:28	buy	2603	0.04	1960.64	0.00	0.00
5202	2023.07.21 19:11	buy	2604	0.04	1961.55	0.00	0.00
5203	2023.07.21 20:47	close	2604	0.04	1963.05	0.00	0.00	5.69	7494.34
5204	2023.07.21 20:47	close	2603	0.04	1963.05	0.00	0.00	9.33	7503.67
5205	2023.07.21 20:47	close	2602	0.04	1963.05	0.00	0.00	6.53	7510.20
5206	2023.07.21 20:47	close	2601	0.04	1963.05	0.00	0.00	11.89	7522.09
5207	2023.07.21 20:47	close	2600	0.04	1963.05	0.00	0.00	5.05	7527.14
5208	2023.07.21 20:47	close	2599	0.04	1963.05	0.00	0.00	2.57	7529.71
5209	2023.07.21 20:57	buy	2605	0.04	1963.39	0.00	0.00
5210	2023.07.21 21:23	buy	2606	0.04	1963.89	0.00	0.00
5211	2023.07.21 22:02	buy	2607	0.04	1963.01	0.00	0.00
5212	2023.07.21 22:29	buy	2608	0.04	1962.41	0.00	0.00
5213	2023.07.21 22:44	buy	2609	0.04	1963.14	0.00	0.00
5214	2023.07.21 23:07	buy	2610	0.04	1962.36	0.00	0.00
5215	2023.07.24 01:10	buy	2611	0.04	1963.21	0.00	0.00
5216	2023.07.24 01:41	buy	2612	0.04	1962.52	0.00	0.00
5217	2023.07.24 02:42	buy	2613	0.04	1961.22	0.00	0.00
5218	2023.07.24 02:49	buy	2614	0.04	1961.79	0.00	0.00
5219	2023.07.24 03:32	buy	2615	0.04	1962.35	0.00	0.00
5220	2023.07.24 04:32	buy	2616	0.04	1961.47	0.00	0.00
5221	2023.07.24 04:46	buy	2617	0.04	1962.29	0.00	0.00
5222	2023.07.24 05:02	buy	2618	0.04	1961.54	0.00	0.00
5223	2023.07.24 05:55	buy	2619	0.04	1960.74	0.00	0.00
5224	2023.07.24 06:06	buy	2620	0.04	1962.21	0.00	0.00
5225	2023.07.24 06:24	buy	2621	0.04	1961.18	0.00	0.00
5226	2023.07.24 06:36	buy	2622	0.04	1960.62	0.00	0.00
5227	2023.07.24 07:24	buy	2623	0.04	1960.09	0.00	0.00
5228	2023.07.24 07:53	buy	2624	0.04	1960.68	0.00	0.00
5229	2023.07.24 08:09	buy	2625	0.04	1961.62	0.00	0.00
5230	2023.07.24 08:40	buy	2626	0.04	1960.77	0.00	0.00
5231	2023.07.24 09:08	buy	2627	0.04	1959.39	0.00	0.00
5232	2023.07.24 09:23	buy	2628	0.04	1960.63	0.00	0.00
5233	2023.07.24 09:55	buy	2629	0.04	1961.92	0.00	0.00
5234	2023.07.24 10:13	close	2629	0.04	1962.93	0.00	0.00	3.73	7533.44
5235	2023.07.24 10:13	close	2628	0.04	1962.93	0.00	0.00	8.89	7542.33
5236	2023.07.24 10:13	close	2627	0.04	1962.93	0.00	0.00	13.85	7556.18
5237	2023.07.24 10:13	close	2626	0.04	1962.93	0.00	0.00	8.33	7564.51
5238	2023.07.24 10:13	close	2625	0.04	1962.93	0.00	0.00	4.93	7569.44
5239	2023.07.24 10:13	close	2624	0.04	1962.93	0.00	0.00	8.69	7578.13
5240	2023.07.24 10:13	close	2623	0.04	1962.93	0.00	0.00	11.05	7589.18
5241	2023.07.24 10:13	close	2622	0.04	1962.93	0.00	0.00	8.93	7598.11
5242	2023.07.24 10:13	close	2621	0.04	1962.93	0.00	0.00	6.69	7604.80
5243	2023.07.24 10:13	close	2620	0.04	1962.93	0.00	0.00	2.57	7607.37
5244	2023.07.24 10:13	close	2619	0.04	1962.93	0.00	0.00	8.45	7615.82
5245	2023.07.24 10:13	close	2618	0.04	1962.93	0.00	0.00	5.25	7621.07
5246	2023.07.24 10:13	close	2617	0.04	1962.93	0.00	0.00	2.25	7623.32
5247	2023.07.24 10:13	close	2616	0.04	1962.93	0.00	0.00	5.53	7628.85
5248	2023.07.24 10:13	close	2615	0.04	1962.93	0.00	0.00	2.01	7630.86
5249	2023.07.24 10:13	close	2614	0.04	1962.93	0.00	0.00	4.25	7635.11
5250	2023.07.24 10:13	close	2613	0.04	1962.93	0.00	0.00	6.53	7641.64
5251	2023.07.24 10:13	close	2612	0.04	1962.93	0.00	0.00	1.33	7642.97
5252	2023.07.24 10:13	close	2611	0.04	1962.93	0.00	0.00	-1.43	7641.54
5253	2023.07.24 10:13	close	2610	0.04	1962.93	0.00	0.00	1.44	7642.97
5254	2023.07.24 10:13	close	2609	0.04	1962.93	0.00	0.00	-1.68	7641.29
5255	2023.07.24 10:13	close	2608	0.04	1962.93	0.00	0.00	1.24	7642.53
5256	2023.07.24 10:13	close	2607	0.04	1962.93	0.00	0.00	-1.16	7641.37
5257	2023.07.24 10:13	close	2606	0.04	1962.93	0.00	0.00	-4.68	7636.69
5258	2023.07.24 10:13	close	2605	0.04	1962.93	0.00	0.00	-2.68	7634.00
5259	2023.07.24 11:00	buy	2630	0.04	1963.77	0.00	0.00
5260	2023.07.24 11:11	buy	2631	0.04	1964.29	0.00	0.00
5261	2023.07.24 11:15	buy	2632	0.04	1963.41	0.00	0.00
5262	2023.07.24 11:29	buy	2633	0.04	1962.88	0.00	0.00
5263	2023.07.24 11:41	buy	2634	0.04	1961.16	0.00	0.00
5264	2023.07.24 11:59	buy	2635	0.04	1960.13	0.00	0.00
5265	2023.07.24 12:07	buy	2636	0.04	1961.73	0.00	0.00
5266	2023.07.24 13:27	close	2636	0.04	1964.78	0.00	0.00	11.89	7645.89
5267	2023.07.24 13:27	close	2635	0.04	1964.78	0.00	0.00	18.29	7664.18
5268	2023.07.24 13:27	close	2634	0.04	1964.78	0.00	0.00	14.17	7678.35
5269	2023.07.24 13:27	close	2633	0.04	1964.78	0.00	0.00	7.29	7685.64
5270	2023.07.24 13:27	close	2632	0.04	1964.78	0.00	0.00	5.17	7690.81
5271	2023.07.24 13:27	close	2631	0.04	1964.78	0.00	0.00	1.65	7692.46
5272	2023.07.24 13:27	close	2630	0.04	1964.78	0.00	0.00	3.73	7696.19
5273	2023.07.24 13:32	buy	2637	0.04	1964.80	0.00	0.00
5274	2023.07.24 16:22	buy	2638	0.04	1963.68	0.00	0.00
5275	2023.07.24 16:42	buy	2639	0.04	1962.59	0.00	0.00
5276	2023.07.24 16:56	buy	2640	0.04	1961.25	0.00	0.00
5277	2023.07.24 17:02	buy	2641	0.04	1959.93	0.00	0.00
5278	2023.07.24 17:12	buy	2642	0.04	1962.33	0.00	0.00
5279	2023.07.24 17:18	buy	2643	0.04	1960.77	0.00	0.00
5280	2023.07.24 17:28	buy	2644	0.04	1959.87	0.00	0.00
5281	2023.07.24 17:46	buy	2645	0.04	1960.49	0.00	0.00
5282	2023.07.24 17:52	buy	2646	0.04	1961.07	0.00	0.00
5283	2023.07.24 18:13	buy	2647	0.04	1961.59	0.00	0.00
5284	2023.07.24 18:26	buy	2648	0.04	1959.02	0.00	0.00
5285	2023.07.24 18:39	buy	2649	0.04	1960.96	0.00	0.00
5286	2023.07.24 18:55	buy	2650	0.04	1960.08	0.00	0.00
5287	2023.07.24 19:15	buy	2651	0.04	1959.22	0.00	0.00
5288	2023.07.24 19:18	buy	2652	0.04	1960.60	0.00	0.00
5289	2023.07.24 21:00	buy	2653	0.04	1959.67	0.00	0.00
5290	2023.07.24 21:08	buy	2654	0.04	1958.84	0.00	0.00
5291	2023.07.24 21:21	buy	2655	0.04	1955.74	0.00	0.00
5292	2023.07.24 21:35	buy	2656	0.04	1956.27	0.00	0.00
5293	2023.07.24 21:38	buy	2657	0.04	1956.90	0.00	0.00
5294	2023.07.24 21:56	buy	2658	0.04	1955.27	0.00	0.00
5295	2023.07.24 22:20	buy	2659	0.04	1954.43	0.00	0.00
5296	2023.07.24 22:57	buy	2660	0.04	1954.93	0.00	0.00
5297	2023.07.24 23:24	buy	2661	0.04	1955.52	0.00	0.00
5298	2023.07.25 02:01	buy	2662	0.04	1954.99	0.00	0.00
5299	2023.07.25 02:30	buy	2663	0.04	1954.39	0.00	0.00
5300	2023.07.25 02:49	buy	2664	0.04	1955.00	0.00	0.00
5301	2023.07.25 03:36	buy	2665	0.04	1955.58	0.00	0.00
5302	2023.07.25 04:02	buy	2666	0.04	1956.86	0.00	0.00
5303	2023.07.25 04:12	buy	2667	0.04	1958.14	0.00	0.00
5304	2023.07.25 04:16	buy	2668	0.04	1958.86	0.00	0.00
5305	2023.07.25 05:13	close	2668	0.04	1961.78	0.00	0.00	11.37	7707.56
5306	2023.07.25 05:13	close	2667	0.04	1961.78	0.00	0.00	14.25	7721.81
5307	2023.07.25 05:13	close	2666	0.04	1961.78	0.00	0.00	19.37	7741.18
5308	2023.07.25 05:13	close	2665	0.04	1961.78	0.00	0.00	24.49	7765.67
5309	2023.07.25 05:13	close	2664	0.04	1961.78	0.00	0.00	26.81	7792.48
5310	2023.07.25 05:13	close	2663	0.04	1961.78	0.00	0.00	29.25	7821.73
5311	2023.07.25 05:13	close	2662	0.04	1961.78	0.00	0.00	26.85	7848.58
5312	2023.07.25 05:13	close	2661	0.04	1961.78	0.00	0.00	24.20	7872.78
5313	2023.07.25 05:13	close	2660	0.04	1961.78	0.00	0.00	26.56	7899.34
5314	2023.07.25 05:13	close	2659	0.04	1961.78	0.00	0.00	28.56	7927.90
5315	2023.07.25 05:13	close	2658	0.04	1961.78	0.00	0.00	25.20	7953.10
5316	2023.07.25 05:13	close	2657	0.04	1961.78	0.00	0.00	18.68	7971.77
5317	2023.07.25 05:13	close	2656	0.04	1961.78	0.00	0.00	21.20	7992.97
5318	2023.07.25 05:13	close	2655	0.04	1961.78	0.00	0.00	23.32	8016.29
5319	2023.07.25 05:13	close	2654	0.04	1961.78	0.00	0.00	10.92	8027.21
5320	2023.07.25 05:13	close	2653	0.04	1961.78	0.00	0.00	7.60	8034.81
5321	2023.07.25 05:13	close	2652	0.04	1961.78	0.00	0.00	3.88	8038.68
5322	2023.07.25 05:13	close	2651	0.04	1961.78	0.00	0.00	9.40	8048.08
5323	2023.07.25 05:13	close	2650	0.04	1961.78	0.00	0.00	5.96	8054.04
5324	2023.07.25 05:13	close	2649	0.04	1961.78	0.00	0.00	2.44	8056.48
5325	2023.07.25 05:13	close	2648	0.04	1961.78	0.00	0.00	10.20	8066.68
5326	2023.07.25 05:13	close	2647	0.04	1961.78	0.00	0.00	-0.08	8066.59
5327	2023.07.25 05:13	close	2646	0.04	1961.78	0.00	0.00	2.00	8068.59
5328	2023.07.25 05:13	close	2645	0.04	1961.78	0.00	0.00	4.32	8072.91
5329	2023.07.25 05:13	close	2644	0.04	1961.78	0.00	0.00	6.80	8079.71
5330	2023.07.25 05:13	close	2643	0.04	1961.78	0.00	0.00	3.20	8082.91
5331	2023.07.25 05:13	close	2642	0.04	1961.78	0.00	0.00	-3.04	8079.86
5332	2023.07.25 05:13	close	2641	0.04	1961.78	0.00	0.00	6.56	8086.42
5333	2023.07.25 05:13	close	2640	0.04	1961.78	0.00	0.00	1.28	8087.70
5334	2023.07.25 05:13	close	2639	0.04	1961.78	0.00	0.00	-4.08	8083.62
5335	2023.07.25 05:13	close	2638	0.04	1961.78	0.00	0.00	-8.44	8075.18
5336	2023.07.25 05:13	close	2637	0.04	1961.78	0.00	0.00	-12.92	8062.25
5337	2023.07.25 07:13	buy	2669	0.04	1962.09	0.00	0.00
5338	2023.07.25 07:53	buy	2670	0.04	1961.23	0.00	0.00
5339	2023.07.25 08:31	buy	2671	0.04	1961.77	0.00	0.00
5340	2023.07.25 10:23	buy	2672	0.04	1960.78	0.00	0.00
5341	2023.07.25 10:30	buy	2673	0.04	1961.89	0.00	0.00
5342	2023.07.25 10:38	buy	2674	0.04	1961.07	0.00	0.00
5343	2023.07.25 10:44	buy	2675	0.04	1961.83	0.00	0.00
5344	2023.07.25 11:14	buy	2676	0.04	1960.55	0.00	0.00
5345	2023.07.25 11:25	buy	2677	0.04	1961.13	0.00	0.00
5346	2023.07.25 11:38	buy	2678	0.04	1961.69	0.00	0.00
5347	2023.07.25 12:42	close	2678	0.04	1961.86	0.00	0.00	0.37	8062.62
5348	2023.07.25 12:42	close	2677	0.04	1961.86	0.00	0.00	2.61	8065.23
5349	2023.07.25 12:42	close	2676	0.04	1961.86	0.00	0.00	4.93	8070.16
5350	2023.07.25 12:42	close	2675	0.04	1961.86	0.00	0.00	-0.19	8069.97
5351	2023.07.25 12:42	close	2674	0.04	1961.86	0.00	0.00	2.85	8072.82
5352	2023.07.25 12:42	close	2673	0.04	1961.86	0.00	0.00	-0.43	8072.39
5353	2023.07.25 12:42	close	2672	0.04	1961.86	0.00	0.00	4.01	8076.40
5354	2023.07.25 12:42	close	2671	0.04	1961.86	0.00	0.00	0.05	8076.45
5355	2023.07.25 12:42	close	2670	0.04	1961.86	0.00	0.00	2.21	8078.66
5356	2023.07.25 12:42	close	2669	0.04	1961.86	0.00	0.00	-1.23	8077.43
5357	2023.07.25 13:29	buy	2679	0.04	1961.29	0.00	0.00
5358	2023.07.25 14:01	buy	2680	0.04	1959.71	0.00	0.00
5359	2023.07.25 14:10	buy	2681	0.04	1957.12	0.00	0.00
5360	2023.07.25 14:23	buy	2682	0.04	1955.12	0.00	0.00
5361	2023.07.25 14:27	buy	2683	0.04	1954.49	0.00	0.00
5362	2023.07.25 14:41	buy	2684	0.04	1955.49	0.00	0.00
5363	2023.07.25 15:03	close	2684	0.04	1961.66	0.00	0.00	24.37	8101.80
5364	2023.07.25 15:03	close	2683	0.04	1961.66	0.00	0.00	28.37	8130.17
5365	2023.07.25 15:03	close	2682	0.04	1961.66	0.00	0.00	25.85	8156.02
5366	2023.07.25 15:03	close	2681	0.04	1961.66	0.00	0.00	17.85	8173.87
5367	2023.07.25 15:03	close	2680	0.04	1961.66	0.00	0.00	7.49	8181.36
5368	2023.07.25 15:03	close	2679	0.04	1961.66	0.00	0.00	1.17	8182.53
5369	2023.07.25 15:49	buy	2685	0.04	1958.57	0.00	0.00
5370	2023.07.25 16:13	buy	2686	0.04	1957.76	0.00	0.00
5371	2023.07.25 16:26	buy	2687	0.04	1958.31	0.00	0.00
5372	2023.07.25 16:54	buy	2688	0.04	1957.66	0.00	0.00
5373	2023.07.25 17:02	buy	2689	0.04	1956.26	0.00	0.00
5374	2023.07.25 17:11	buy	2690	0.04	1958.17	0.00	0.00
5375	2023.07.25 17:19	close	2690	0.04	1958.67	0.00	0.00	1.69	8184.22
5376	2023.07.25 17:19	close	2689	0.04	1958.67	0.00	0.00	9.33	8193.55
5377	2023.07.25 17:19	close	2688	0.04	1958.67	0.00	0.00	3.73	8197.28
5378	2023.07.25 17:19	close	2687	0.04	1958.67	0.00	0.00	1.13	8198.41
5379	2023.07.25 17:19	close	2686	0.04	1958.67	0.00	0.00	3.33	8201.74
5380	2023.07.25 17:19	close	2685	0.04	1958.67	0.00	0.00	0.09	8201.83
5381	2023.07.25 17:35	buy	2691	0.04	1957.88	0.00	0.00
5382	2023.07.25 23:54	close at stop	2691	0.04	1964.86	0.00	0.00	27.61	8229.44